NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.19 and 6.54
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.61 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.30 (0.96%) | 6.22 | 6.07 - 6.42 | 0.538 times | Mon 18 August 2025 | 6.24 (-2.65%) | 6.28 | 6.10 - 6.43 | 0.8541 times | Fri 15 August 2025 | 6.41 (-1.69%) | 6.56 | 6.35 - 6.57 | 1.1668 times | Thu 14 August 2025 | 6.52 (-0.61%) | 6.54 | 6.29 - 6.63 | 1.0558 times | Wed 13 August 2025 | 6.56 (0%) | 6.55 | 6.41 - 6.77 | 1.2845 times | Tue 12 August 2025 | 6.56 (3.47%) | 6.40 | 6.26 - 6.67 | 1.4492 times | Mon 11 August 2025 | 6.34 (4.11%) | 6.08 | 6.02 - 6.40 | 0.5279 times | Fri 08 August 2025 | 6.09 (-0.16%) | 6.12 | 5.89 - 6.20 | 0.4539 times | Thu 07 August 2025 | 6.10 (7.02%) | 6.00 | 5.88 - 6.24 | 1.4055 times | Wed 06 August 2025 | 5.70 (-4.36%) | 5.95 | 5.70 - 6.26 | 1.2643 times | Tue 05 August 2025 | 5.96 (5.3%) | 5.72 | 5.72 - 6.00 | 1.8628 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.19 and 6.55
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.30 (-1.72%) | 6.28 | 6.07 - 6.43 | 0.1868 times | Fri 15 August 2025 | 6.41 (5.25%) | 6.08 | 6.02 - 6.77 | 0.7358 times | Fri 08 August 2025 | 6.09 (7.6%) | 5.72 | 5.70 - 6.26 | 0.669 times | Fri 01 August 2025 | 5.66 (-13.06%) | 6.52 | 5.45 - 6.72 | 1.1341 times | Fri 25 July 2025 | 6.51 (0.77%) | 6.57 | 6.35 - 6.78 | 0.8093 times | Fri 18 July 2025 | 6.46 (-0.31%) | 6.48 | 6.10 - 6.62 | 0.684 times | Fri 11 July 2025 | 6.48 (-2.11%) | 6.60 | 6.35 - 6.94 | 0.877 times | Thu 03 July 2025 | 6.62 (3.44%) | 6.43 | 6.20 - 6.96 | 1.0989 times | Fri 27 June 2025 | 6.40 (-2.44%) | 6.54 | 5.29 - 6.62 | 3.3025 times | Fri 20 June 2025 | 6.56 (-3.1%) | 6.72 | 6.54 - 6.93 | 0.5025 times | Fri 13 June 2025 | 6.77 (-3.42%) | 6.96 | 6.69 - 7.43 | 0.9907 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.88 and 7.2
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.30 (2.11%) | 6.08 | 5.45 - 6.77 | 0.6608 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3074 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9384 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9077 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8366 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7749 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6884 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0506 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 0.996 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8391 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8218 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.42 |
| 12 day EMA | 6.33 | 6.33 | 6.35 |
| 20 day EMA | 6.35 | 6.35 | 6.36 |
| 35 day EMA | 6.42 | 6.43 | 6.44 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.46 | 6.48 |
| 12 day SMA | 6.2 | 6.19 | 6.2 |
| 20 day SMA | 6.32 | 6.33 | 6.34 |
| 35 day SMA | 6.4 | 6.4 | 6.4 |
| 50 day SMA | 6.48 | 6.49 | 6.51 |
| 100 day SMA | 7.16 | 7.18 | 7.19 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.