NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 42 and 42.64
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.76 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.28 (1.37%) | 41.72 | 41.72 - 42.36 | 0.6307 times | Mon 18 August 2025 | 41.71 (-0.57%) | 41.88 | 41.62 - 42.10 | 0.6845 times | Fri 15 August 2025 | 41.95 (-1.41%) | 42.56 | 41.80 - 42.66 | 0.9123 times | Thu 14 August 2025 | 42.55 (-0.3%) | 42.71 | 42.42 - 42.83 | 0.9874 times | Wed 13 August 2025 | 42.68 (0.76%) | 42.52 | 42.29 - 42.69 | 0.8154 times | Tue 12 August 2025 | 42.36 (0.5%) | 42.20 | 41.61 - 42.40 | 0.93 times | Mon 11 August 2025 | 42.15 (-0.31%) | 42.34 | 42.10 - 42.53 | 0.8135 times | Fri 08 August 2025 | 42.28 (-0.21%) | 42.50 | 41.91 - 42.65 | 0.9426 times | Thu 07 August 2025 | 42.37 (1.27%) | 41.59 | 41.31 - 42.37 | 1.3794 times | Wed 06 August 2025 | 41.84 (-2.47%) | 43.08 | 41.76 - 43.12 | 1.9043 times | Tue 05 August 2025 | 42.90 (0.73%) | 43.33 | 42.76 - 43.47 | 1.5738 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 41.95 and 42.69
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.28 (0.79%) | 41.88 | 41.62 - 42.36 | 0.2911 times | Fri 15 August 2025 | 41.95 (-0.78%) | 42.34 | 41.61 - 42.83 | 0.9869 times | Fri 08 August 2025 | 42.28 (-0.73%) | 43.33 | 41.31 - 43.47 | 1.2839 times | Fri 01 August 2025 | 42.59 (0.97%) | 42.09 | 41.21 - 42.90 | 1.0324 times | Fri 25 July 2025 | 42.18 (3.13%) | 40.89 | 40.87 - 42.26 | 1.1418 times | Fri 18 July 2025 | 40.90 (3.36%) | 39.66 | 39.51 - 40.99 | 1.0943 times | Fri 11 July 2025 | 39.57 (0.03%) | 39.57 | 38.58 - 39.73 | 1.1111 times | Thu 03 July 2025 | 39.56 (-1.03%) | 39.89 | 38.94 - 40.51 | 0.8553 times | Fri 27 June 2025 | 39.97 (1.14%) | 39.80 | 39.40 - 40.79 | 1.3757 times | Fri 20 June 2025 | 39.52 (0%) | 39.36 | 38.96 - 39.76 | 0.8276 times | Fri 13 June 2025 | 39.52 (0.61%) | 39.18 | 38.97 - 40.00 | 1.0811 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.72 and 42.88
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.28 (-0.4%) | 42.45 | 41.31 - 43.47 | 0.6139 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0852 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.003 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1314 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2707 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2965 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 0.9899 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0085 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.69 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.911 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7842 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.23 |
| 50 day DMA | 40.75 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.1 | 42.29 |
| 12 day EMA | 42.14 | 42.12 | 42.2 |
| 20 day EMA | 41.93 | 41.89 | 41.91 |
| 35 day EMA | 41.42 | 41.37 | 41.35 |
| 50 day EMA | 40.78 | 40.72 | 40.68 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.25 | 42.34 |
| 12 day SMA | 42.31 | 42.32 | 42.38 |
| 20 day SMA | 42.19 | 42.17 | 42.13 |
| 35 day SMA | 41.23 | 41.17 | 41.11 |
| 50 day SMA | 40.75 | 40.69 | 40.64 |
| 100 day SMA | 39.91 | 39.89 | 39.87 |
| 150 day SMA | 39.52 | 39.48 | 39.44 |
| 200 day SMA | 38.69 | 38.66 | 38.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.