NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 25.14 and 25.82
Daily Target 1 | 24.58 |
Daily Target 2 | 25.01 |
Daily Target 3 | 25.263333333333 |
Daily Target 4 | 25.69 |
Daily Target 5 | 25.94 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.43 (1.15%) | 25.26 | 24.84 - 25.52 | 0.5226 times | Tue 19 August 2025 | 25.14 (-0.4%) | 25.00 | 24.73 - 25.27 | 0.7129 times | Mon 18 August 2025 | 25.24 (3.36%) | 24.36 | 24.26 - 25.42 | 0.7176 times | Fri 15 August 2025 | 24.42 (0.25%) | 24.36 | 24.13 - 25.14 | 1.4852 times | Thu 14 August 2025 | 24.36 (-4.81%) | 25.43 | 23.96 - 25.43 | 1.1638 times | Wed 13 August 2025 | 25.59 (2.28%) | 25.24 | 24.92 - 25.60 | 0.908 times | Tue 12 August 2025 | 25.02 (-1.3%) | 25.17 | 23.17 - 26.00 | 1.936 times | Mon 11 August 2025 | 25.35 (2.3%) | 25.24 | 24.81 - 25.43 | 1.0796 times | Fri 08 August 2025 | 24.78 (2.95%) | 24.28 | 24.07 - 24.81 | 0.7457 times | Thu 07 August 2025 | 24.07 (-1.19%) | 24.63 | 23.89 - 24.63 | 0.7285 times | Wed 06 August 2025 | 24.36 (0.21%) | 24.49 | 24.27 - 24.61 | 0.4961 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 24.85 and 26.11
Weekly Target 1 | 23.81 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 25.07 |
Weekly Target 4 | 25.88 |
Weekly Target 5 | 26.33 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.43 (4.14%) | 24.36 | 24.26 - 25.52 | 0.4402 times | Fri 15 August 2025 | 24.42 (-1.45%) | 25.24 | 23.17 - 26.00 | 1.4812 times | Fri 08 August 2025 | 24.78 (6.4%) | 24.11 | 23.65 - 24.81 | 0.6205 times | Fri 01 August 2025 | 23.29 (-4.35%) | 24.60 | 22.72 - 25.13 | 0.958 times | Fri 25 July 2025 | 24.35 (-0.16%) | 24.56 | 23.62 - 24.79 | 0.8881 times | Fri 18 July 2025 | 24.39 (-0.04%) | 24.41 | 23.73 - 25.05 | 0.9695 times | Fri 11 July 2025 | 24.40 (-4.35%) | 25.04 | 24.23 - 25.46 | 0.8754 times | Thu 03 July 2025 | 25.51 (-5.17%) | 27.00 | 24.93 - 27.00 | 0.8786 times | Fri 27 June 2025 | 26.90 (-0.11%) | 27.10 | 24.84 - 27.32 | 1.6776 times | Fri 20 June 2025 | 26.93 (5.15%) | 26.18 | 26.18 - 27.84 | 1.2108 times | Fri 13 June 2025 | 25.61 (1.67%) | 25.25 | 24.75 - 26.02 | 1.4418 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 24.08 and 27.36
Monthly Target 1 | 21.44 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 24.716666666667 |
Monthly Target 4 | 26.71 |
Monthly Target 5 | 28 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.43 (5.56%) | 23.88 | 22.72 - 26.00 | 0.5796 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7611 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.1762 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0484 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1201 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1414 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7102 times | Fri 31 January 2025 | 26.17 (-2.35%) | 27.00 | 24.25 - 29.74 | 1.5715 times | Tue 31 December 2024 | 26.80 (-3.18%) | 26.24 | 23.70 - 27.95 | 0.8179 times | Tue 26 November 2024 | 27.68 (41.44%) | 19.89 | 18.99 - 28.50 | 1.0737 times | Thu 31 October 2024 | 19.57 (2.41%) | 18.81 | 18.41 - 21.34 | 0.5311 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 24.84 |
20 day DMA | 24.59 |
35 day DMA | 24.64 |
50 day DMA | 25.05 |
100 day DMA | 23.14 |
150 day DMA | 23.92 |
200 day DMA | 24.07 |
EMA (exponential moving average) of Natural Gas NGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 24.96 | 24.87 |
12 day EMA | 24.88 | 24.78 | 24.72 |
20 day EMA | 24.78 | 24.71 | 24.66 |
35 day EMA | 24.86 | 24.83 | 24.81 |
50 day EMA | 24.99 | 24.97 | 24.96 |
SMA (simple moving average) of Natural Gas NGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.95 | 24.93 |
12 day SMA | 24.84 | 24.66 | 24.57 |
20 day SMA | 24.59 | 24.52 | 24.46 |
35 day SMA | 24.64 | 24.65 | 24.7 |
50 day SMA | 25.05 | 25.03 | 25.02 |
100 day SMA | 23.14 | 23.11 | 23.08 |
150 day SMA | 23.92 | 23.93 | 23.94 |
200 day SMA | 24.07 | 24.04 | 24.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.