Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 22.85 and 23.18

Daily Target 122.58
Daily Target 222.79
Daily Target 322.906666666667
Daily Target 423.12
Daily Target 523.24

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 22 August 2025 23.01 (0.44%) 22.88 22.69 - 23.02 2.046 times
Thu 21 August 2025 22.91 (1.06%) 22.91 22.91 - 22.91 0.1023 times
Wed 20 August 2025 22.67 (-0.7%) 22.68 22.47 - 22.86 0.2558 times
Tue 19 August 2025 22.83 (-0.35%) 22.70 22.70 - 22.83 0.3836 times
Mon 18 August 2025 22.91 (2.05%) 22.54 22.54 - 22.91 2.4808 times
Fri 15 August 2025 22.45 (0.04%) 22.34 22.23 - 22.45 1.202 times
Thu 14 August 2025 22.44 (-0.22%) 22.36 22.18 - 22.49 0.3836 times
Wed 13 August 2025 22.49 (1.22%) 22.37 22.21 - 22.54 0.4348 times
Tue 12 August 2025 22.22 (0.36%) 21.96 21.96 - 22.25 0.7928 times
Mon 11 August 2025 22.14 (2.36%) 21.63 21.52 - 22.20 1.9182 times
Fri 08 August 2025 21.63 (2.03%) 22.13 21.23 - 22.21 1.4834 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 22.74 and 23.29

Weekly Target 122.28
Weekly Target 222.65
Weekly Target 322.833333333333
Weekly Target 423.2
Weekly Target 523.38

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 22 August 2025 23.01 (2.49%) 22.54 22.47 - 23.02 0.9655 times
Fri 15 August 2025 22.45 (3.79%) 21.63 21.52 - 22.54 0.8671 times
Fri 08 August 2025 21.63 (-3.05%) 22.40 21.20 - 22.70 1.1483 times
Fri 01 August 2025 22.31 (-1.02%) 22.86 22.14 - 22.95 0.4406 times
Fri 25 July 2025 22.54 (0.18%) 22.52 22.10 - 22.94 0.839 times
Fri 18 July 2025 22.50 (0%) 22.30 21.96 - 22.78 1.0552 times
Fri 11 July 2025 22.50 (3.21%) 21.88 21.67 - 22.50 1.542 times
Thu 03 July 2025 21.80 (-3.11%) 22.58 21.32 - 22.75 1.1436 times
Fri 27 June 2025 22.50 (-1.06%) 22.67 22.44 - 23.00 1.1458 times
Fri 20 June 2025 22.74 (0.89%) 22.70 21.80 - 23.10 0.853 times
Fri 13 June 2025 22.54 (0.71%) 22.46 22.19 - 22.71 0.6421 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 22.11 and 23.93

Monthly Target 120.59
Monthly Target 221.8
Monthly Target 322.41
Monthly Target 423.62
Monthly Target 524.23

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 22 August 2025 23.01 (3.28%) 22.63 21.20 - 23.02 0.4507 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 0.7224 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.5984 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 0.9726 times
Wed 30 April 2025 21.38 (-11.1%) 23.48 17.68 - 23.87 3.3812 times
Mon 31 March 2025 24.05 (0.88%) 23.80 23.80 - 24.05 0.6188 times
Fri 28 February 2025 23.84 (-0.58%) 23.90 23.77 - 24.23 0.6676 times
Fri 31 January 2025 23.98 (2.92%) 23.41 23.18 - 24.19 1.1093 times
Tue 31 December 2024 23.30 (-1.02%) 23.81 22.96 - 23.99 0.5791 times
Tue 26 November 2024 23.54 (3.02%) 22.94 22.75 - 23.75 0.8999 times
Thu 31 October 2024 22.85 (-4.75%) 23.40 22.85 - 23.73 0.9196 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Energy NGL-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ngl Energy NGL-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NglEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and NglEnergy NGL-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglEnergy NGL-C stock. Volume based technical analysis of NglEnergy NGL-C stock is negative.

NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.41
20 day DMA 22.35
35 day DMA 22.33
50 day DMA 22.36
100 day DMA 21.9
150 day DMA 22.56
200 day DMA 22.8

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7322.64
12 day EMA22.5822.522.43
20 day EMA22.4822.4222.37
35 day EMA22.4222.3822.35
50 day EMA22.4122.3922.37

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.7522.66
12 day SMA22.4122.2822.2
20 day SMA22.3522.3222.31
35 day SMA22.3322.2922.25
50 day SMA22.3622.3522.34
100 day SMA21.921.9121.92
150 day SMA22.5622.5722.58
200 day SMA22.822.822.8
Back to top | Use Dark Theme