NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 22.47 and 22.62
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.73 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.59 (-0.22%) | 22.65 | 22.50 - 22.65 | 0.1563 times | Tue 19 August 2025 | 22.64 (0.31%) | 22.42 | 22.42 - 22.70 | 0.3034 times | Mon 18 August 2025 | 22.57 (1.35%) | 22.21 | 22.20 - 22.69 | 0.5125 times | Fri 15 August 2025 | 22.27 (0.54%) | 22.39 | 22.16 - 22.39 | 0.37 times | Thu 14 August 2025 | 22.15 (-0.49%) | 22.35 | 22.05 - 22.35 | 0.2597 times | Wed 13 August 2025 | 22.26 (2.11%) | 21.98 | 21.98 - 22.38 | 0.6596 times | Tue 12 August 2025 | 21.80 (1.25%) | 21.75 | 21.56 - 22.23 | 0.7722 times | Mon 11 August 2025 | 21.53 (2.04%) | 20.95 | 20.95 - 21.67 | 0.7975 times | Fri 08 August 2025 | 21.10 (2.43%) | 20.51 | 20.51 - 22.00 | 3.8198 times | Thu 07 August 2025 | 20.60 (-2.32%) | 21.25 | 20.48 - 21.26 | 2.3489 times | Wed 06 August 2025 | 21.09 (-0.61%) | 21.34 | 20.73 - 21.65 | 2.4684 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 22.4 and 22.9
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.59 (1.44%) | 22.21 | 22.20 - 22.70 | 0.2951 times | Fri 15 August 2025 | 22.27 (5.55%) | 20.95 | 20.95 - 22.39 | 0.8678 times | Fri 08 August 2025 | 21.10 (-4.52%) | 21.87 | 20.48 - 22.00 | 3.6261 times | Fri 01 August 2025 | 22.10 (0.45%) | 21.99 | 21.99 - 22.49 | 0.6529 times | Fri 25 July 2025 | 22.00 (-1.79%) | 22.49 | 21.73 - 22.49 | 0.519 times | Fri 18 July 2025 | 22.40 (0.81%) | 22.26 | 22.15 - 22.50 | 0.7115 times | Fri 11 July 2025 | 22.22 (1.6%) | 21.74 | 21.65 - 22.40 | 0.5225 times | Thu 03 July 2025 | 21.87 (-1.13%) | 22.23 | 20.33 - 22.49 | 1.5326 times | Fri 27 June 2025 | 22.12 (-0.18%) | 22.22 | 21.98 - 22.61 | 0.9279 times | Fri 20 June 2025 | 22.16 (-0.63%) | 22.20 | 22.01 - 22.59 | 0.3446 times | Fri 13 June 2025 | 22.30 (0.27%) | 22.25 | 22.20 - 22.70 | 0.9564 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 21.54 and 23.76
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.59 (1.53%) | 22.45 | 20.48 - 22.70 | 1.175 times | Thu 31 July 2025 | 22.25 (1.37%) | 21.40 | 20.33 - 22.50 | 0.6763 times | Mon 30 June 2025 | 21.95 (-3.73%) | 22.76 | 21.95 - 22.99 | 0.965 times | Fri 30 May 2025 | 22.80 (7.8%) | 21.15 | 19.79 - 22.80 | 1.6758 times | Wed 30 April 2025 | 21.15 (-11.84%) | 23.84 | 18.91 - 23.84 | 1.3801 times | Mon 31 March 2025 | 23.99 (0.42%) | 23.85 | 23.83 - 24.05 | 1.3494 times | Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.6403 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.90 | 23.23 - 24.25 | 0.539 times | Tue 31 December 2024 | 24.00 (2.13%) | 23.70 | 22.75 - 24.00 | 0.4715 times | Tue 26 November 2024 | 23.50 (2.22%) | 22.99 | 22.95 - 23.85 | 1.1276 times | Thu 31 October 2024 | 22.99 (-2.25%) | 23.05 | 22.75 - 23.50 | 1.0777 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and NglEnergy NGL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.35 | 22.2 |
| 12 day EMA | 22.15 | 22.07 | 21.97 |
| 20 day EMA | 22.07 | 22.02 | 21.95 |
| 35 day EMA | 22.07 | 22.04 | 22 |
| 50 day EMA | 22.16 | 22.14 | 22.12 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.38 | 22.21 |
| 12 day SMA | 21.82 | 21.78 | 21.75 |
| 20 day SMA | 21.95 | 21.92 | 21.88 |
| 35 day SMA | 22 | 21.98 | 21.96 |
| 50 day SMA | 22.08 | 22.07 | 22.07 |
| 100 day SMA | 21.75 | 21.76 | 21.77 |
| 150 day SMA | 22.47 | 22.48 | 22.49 |
| 200 day SMA | 22.75 | 22.75 | 22.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.