NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 4.82 and 4.97
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.09 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.90 (-2%) | 5.01 | 4.89 - 5.04 | 0.6212 times | Mon 18 August 2025 | 5.00 (1.21%) | 4.93 | 4.92 - 5.14 | 0.9956 times | Fri 15 August 2025 | 4.94 (0.2%) | 4.95 | 4.91 - 5.02 | 0.6014 times | Thu 14 August 2025 | 4.93 (1.44%) | 4.83 | 4.83 - 4.99 | 0.6822 times | Wed 13 August 2025 | 4.86 (0%) | 4.86 | 4.81 - 5.05 | 1.2983 times | Tue 12 August 2025 | 4.86 (4.74%) | 4.64 | 4.62 - 4.86 | 1.001 times | Mon 11 August 2025 | 4.64 (3.11%) | 4.44 | 4.44 - 4.68 | 1.1384 times | Fri 08 August 2025 | 4.50 (12.5%) | 4.47 | 4.22 - 4.50 | 1.9985 times | Thu 07 August 2025 | 4.00 (-1.23%) | 4.08 | 3.95 - 4.19 | 0.7117 times | Wed 06 August 2025 | 4.05 (1%) | 4.13 | 4.02 - 4.16 | 0.9517 times | Tue 05 August 2025 | 4.01 (-2.43%) | 4.04 | 4.00 - 4.22 | 0.3748 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 4.77 and 5.02
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.90 (-0.81%) | 4.93 | 4.89 - 5.14 | 0.5589 times | Fri 15 August 2025 | 4.94 (9.78%) | 4.44 | 4.44 - 5.05 | 1.6321 times | Fri 08 August 2025 | 4.50 (9.49%) | 4.04 | 3.95 - 4.50 | 1.3954 times | Fri 01 August 2025 | 4.11 (-3.52%) | 4.29 | 4.05 - 4.40 | 0.4606 times | Fri 25 July 2025 | 4.26 (0.47%) | 4.24 | 4.22 - 4.46 | 0.8835 times | Fri 18 July 2025 | 4.24 (-0.93%) | 4.23 | 4.20 - 4.38 | 1.0928 times | Fri 11 July 2025 | 4.28 (0.23%) | 4.27 | 4.22 - 4.41 | 1.0594 times | Thu 03 July 2025 | 4.27 (-1.39%) | 4.28 | 4.20 - 4.47 | 1.1065 times | Fri 27 June 2025 | 4.33 (-7.28%) | 4.70 | 4.24 - 4.81 | 1.0419 times | Fri 20 June 2025 | 4.67 (8.35%) | 4.45 | 4.40 - 4.86 | 0.7687 times | Fri 13 June 2025 | 4.31 (13.42%) | 3.87 | 3.87 - 4.49 | 1.0984 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 4.43 and 5.62
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.90 (15.29%) | 4.17 | 3.95 - 5.14 | 1.0869 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.254 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1823 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.7333 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.5519 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.747 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.3333 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 0.9601 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.4646 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.6867 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5395 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.81 |
| 12 day EMA | 4.68 | 4.64 | 4.58 |
| 20 day EMA | 4.56 | 4.52 | 4.47 |
| 35 day EMA | 4.42 | 4.39 | 4.35 |
| 50 day EMA | 4.33 | 4.31 | 4.28 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.85 |
| 12 day SMA | 4.57 | 4.51 | 4.45 |
| 20 day SMA | 4.46 | 4.43 | 4.39 |
| 35 day SMA | 4.38 | 4.36 | 4.34 |
| 50 day SMA | 4.35 | 4.32 | 4.28 |
| 100 day SMA | 3.86 | 3.86 | 3.85 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.