NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 70.82 and 71.26
Daily Target 1 | 70.47 |
Daily Target 2 | 70.72 |
Daily Target 3 | 70.906666666667 |
Daily Target 4 | 71.16 |
Daily Target 5 | 71.35 |
Daily price and volume National Grid
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.98 (0.4%) | 70.76 | 70.65 - 71.09 | 0.7985 times | Mon 18 August 2025 | 70.70 (-1.02%) | 71.20 | 70.61 - 71.31 | 0.9906 times | Fri 15 August 2025 | 71.43 (-0.18%) | 71.24 | 71.20 - 71.58 | 0.9767 times | Thu 14 August 2025 | 71.56 (1.46%) | 70.78 | 70.75 - 71.69 | 1.0539 times | Wed 13 August 2025 | 70.53 (0.36%) | 70.90 | 70.29 - 70.94 | 1.0254 times | Tue 12 August 2025 | 70.28 (-1.33%) | 70.64 | 69.93 - 70.64 | 0.9344 times | Mon 11 August 2025 | 71.23 (0.31%) | 71.24 | 70.98 - 71.40 | 0.7805 times | Fri 08 August 2025 | 71.01 (-1.48%) | 71.99 | 70.91 - 72.04 | 1.2515 times | Thu 07 August 2025 | 72.08 (-0.3%) | 71.74 | 71.65 - 72.39 | 1.1773 times | Wed 06 August 2025 | 72.30 (0.03%) | 72.53 | 72.30 - 72.97 | 1.0113 times | Tue 05 August 2025 | 72.28 (0.64%) | 72.59 | 72.14 - 72.63 | 1.0104 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 70.45 and 71.15
Weekly Target 1 | 70.27 |
Weekly Target 2 | 70.62 |
Weekly Target 3 | 70.966666666667 |
Weekly Target 4 | 71.32 |
Weekly Target 5 | 71.67 |
Weekly price and volumes for National Grid
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.98 (-0.63%) | 71.20 | 70.61 - 71.31 | 0.2649 times | Fri 15 August 2025 | 71.43 (0.59%) | 71.24 | 69.93 - 71.69 | 0.7065 times | Fri 08 August 2025 | 71.01 (-1.13%) | 72.59 | 70.91 - 72.97 | 0.659 times | Fri 01 August 2025 | 71.82 (-0.46%) | 71.59 | 69.85 - 72.05 | 1.3421 times | Fri 25 July 2025 | 72.15 (0.81%) | 72.08 | 71.72 - 74.35 | 1.2473 times | Fri 18 July 2025 | 71.57 (1.97%) | 70.99 | 70.31 - 72.09 | 1.0911 times | Fri 11 July 2025 | 70.19 (-2.09%) | 71.11 | 69.47 - 71.21 | 1.0075 times | Thu 03 July 2025 | 71.69 (-2.49%) | 73.27 | 70.49 - 74.58 | 1.3366 times | Fri 27 June 2025 | 73.52 (3.75%) | 71.84 | 71.73 - 74.36 | 1.2774 times | Fri 20 June 2025 | 70.86 (-2.54%) | 71.68 | 70.74 - 71.73 | 1.0677 times | Fri 13 June 2025 | 72.71 (2.84%) | 70.48 | 70.19 - 73.03 | 1.1833 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 68.94 and 71.98
Monthly Target 1 | 68.25 |
Monthly Target 2 | 69.62 |
Monthly Target 3 | 71.293333333333 |
Monthly Target 4 | 72.66 |
Monthly Target 5 | 74.33 |
Monthly price and volumes National Grid
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 70.98 (0.84%) | 71.78 | 69.93 - 72.97 | 0.4454 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3017 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2892 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5351 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3096 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6969 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.6941 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.2843 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6444 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.7994 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.6734 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
DMA period | DMA value |
5 day DMA | 71.04 |
12 day DMA | 71.35 |
20 day DMA | 71.45 |
35 day DMA | 71.47 |
50 day DMA | 71.67 |
100 day DMA | 70.97 |
150 day DMA | 67.77 |
200 day DMA | 66.26 |
EMA (exponential moving average) of National Grid NGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.03 | 71.05 | 71.22 |
12 day EMA | 71.17 | 71.2 | 71.29 |
20 day EMA | 71.28 | 71.31 | 71.37 |
35 day EMA | 71.45 | 71.48 | 71.53 |
50 day EMA | 71.6 | 71.63 | 71.67 |
SMA (simple moving average) of National Grid NGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.04 | 70.9 | 71.01 |
12 day SMA | 71.35 | 71.3 | 71.26 |
20 day SMA | 71.45 | 71.52 | 71.57 |
35 day SMA | 71.47 | 71.54 | 71.65 |
50 day SMA | 71.67 | 71.68 | 71.69 |
100 day SMA | 70.97 | 70.89 | 70.82 |
150 day SMA | 67.77 | 67.67 | 67.59 |
200 day SMA | 66.26 | 66.24 | 66.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.