Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 70.82 and 71.26

Daily Target 170.47
Daily Target 270.72
Daily Target 370.906666666667
Daily Target 471.16
Daily Target 571.35

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 19 August 2025 70.98 (0.4%) 70.76 70.65 - 71.09 0.7985 times
Mon 18 August 2025 70.70 (-1.02%) 71.20 70.61 - 71.31 0.9906 times
Fri 15 August 2025 71.43 (-0.18%) 71.24 71.20 - 71.58 0.9767 times
Thu 14 August 2025 71.56 (1.46%) 70.78 70.75 - 71.69 1.0539 times
Wed 13 August 2025 70.53 (0.36%) 70.90 70.29 - 70.94 1.0254 times
Tue 12 August 2025 70.28 (-1.33%) 70.64 69.93 - 70.64 0.9344 times
Mon 11 August 2025 71.23 (0.31%) 71.24 70.98 - 71.40 0.7805 times
Fri 08 August 2025 71.01 (-1.48%) 71.99 70.91 - 72.04 1.2515 times
Thu 07 August 2025 72.08 (-0.3%) 71.74 71.65 - 72.39 1.1773 times
Wed 06 August 2025 72.30 (0.03%) 72.53 72.30 - 72.97 1.0113 times
Tue 05 August 2025 72.28 (0.64%) 72.59 72.14 - 72.63 1.0104 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 70.45 and 71.15

Weekly Target 170.27
Weekly Target 270.62
Weekly Target 370.966666666667
Weekly Target 471.32
Weekly Target 571.67

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 19 August 2025 70.98 (-0.63%) 71.20 70.61 - 71.31 0.2649 times
Fri 15 August 2025 71.43 (0.59%) 71.24 69.93 - 71.69 0.7065 times
Fri 08 August 2025 71.01 (-1.13%) 72.59 70.91 - 72.97 0.659 times
Fri 01 August 2025 71.82 (-0.46%) 71.59 69.85 - 72.05 1.3421 times
Fri 25 July 2025 72.15 (0.81%) 72.08 71.72 - 74.35 1.2473 times
Fri 18 July 2025 71.57 (1.97%) 70.99 70.31 - 72.09 1.0911 times
Fri 11 July 2025 70.19 (-2.09%) 71.11 69.47 - 71.21 1.0075 times
Thu 03 July 2025 71.69 (-2.49%) 73.27 70.49 - 74.58 1.3366 times
Fri 27 June 2025 73.52 (3.75%) 71.84 71.73 - 74.36 1.2774 times
Fri 20 June 2025 70.86 (-2.54%) 71.68 70.74 - 71.73 1.0677 times
Fri 13 June 2025 72.71 (2.84%) 70.48 70.19 - 73.03 1.1833 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 68.94 and 71.98

Monthly Target 168.25
Monthly Target 269.62
Monthly Target 371.293333333333
Monthly Target 472.66
Monthly Target 574.33

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 19 August 2025 70.98 (0.84%) 71.78 69.93 - 72.97 0.4454 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.3017 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.2892 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.5351 times
Wed 30 April 2025 73.00 (11.26%) 65.31 62.13 - 74.82 1.3096 times
Mon 31 March 2025 65.61 (5.6%) 61.34 59.39 - 65.93 0.6969 times
Fri 28 February 2025 62.13 (1.19%) 61.23 60.01 - 63.09 0.6941 times
Fri 31 January 2025 61.40 (3.33%) 59.66 55.82 - 61.95 1.2843 times
Tue 31 December 2024 59.42 (-5.43%) 62.08 57.68 - 62.23 0.6444 times
Tue 26 November 2024 62.83 (-1.2%) 64.91 61.93 - 65.53 0.7994 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.6734 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 71.04
12 day DMA 71.35
20 day DMA 71.45
35 day DMA 71.47
50 day DMA 71.67
100 day DMA 70.97
150 day DMA 67.77
200 day DMA 66.26

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0371.0571.22
12 day EMA71.1771.271.29
20 day EMA71.2871.3171.37
35 day EMA71.4571.4871.53
50 day EMA71.671.6371.67

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0470.971.01
12 day SMA71.3571.371.26
20 day SMA71.4571.5271.57
35 day SMA71.4771.5471.65
50 day SMA71.6771.6871.69
100 day SMA70.9770.8970.82
150 day SMA67.7767.6767.59
200 day SMA66.2666.2466.22
Back to top | Use Dark Theme