AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.74 and 12.83
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.89 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.81 (-0.08%) | 12.82 | 12.75 - 12.84 | 1.1676 times | Mon 18 August 2025 | 12.82 (0.87%) | 12.73 | 12.71 - 12.85 | 0.844 times | Fri 15 August 2025 | 12.71 (0.08%) | 12.76 | 12.70 - 12.79 | 1.072 times | Thu 14 August 2025 | 12.70 (-0.63%) | 12.76 | 12.70 - 12.76 | 0.7381 times | Wed 13 August 2025 | 12.78 (1.27%) | 12.68 | 12.65 - 12.78 | 1.2591 times | Tue 12 August 2025 | 12.62 (0.4%) | 12.57 | 12.55 - 12.66 | 1.0939 times | Mon 11 August 2025 | 12.57 (-0.24%) | 12.65 | 12.52 - 12.65 | 0.6357 times | Fri 08 August 2025 | 12.60 (0.16%) | 12.58 | 12.55 - 12.65 | 0.9355 times | Thu 07 August 2025 | 12.58 (-0.4%) | 12.66 | 12.53 - 12.70 | 1.0632 times | Wed 06 August 2025 | 12.63 (0.72%) | 12.62 | 12.60 - 12.67 | 1.1909 times | Tue 05 August 2025 | 12.54 (0.48%) | 12.56 | 12.51 - 12.63 | 1.3383 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.76 and 12.9
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.81 (0.79%) | 12.73 | 12.71 - 12.85 | 0.3349 times | Fri 15 August 2025 | 12.71 (0.87%) | 12.65 | 12.52 - 12.79 | 0.799 times | Fri 08 August 2025 | 12.60 (0.96%) | 12.56 | 12.51 - 12.70 | 0.7538 times | Fri 01 August 2025 | 12.48 (-2.8%) | 12.90 | 12.43 - 12.90 | 0.9679 times | Fri 25 July 2025 | 12.84 (-0.08%) | 12.80 | 12.64 - 12.88 | 1.3802 times | Fri 18 July 2025 | 12.85 (2.07%) | 12.59 | 12.46 - 12.85 | 1.399 times | Fri 11 July 2025 | 12.59 (-0.08%) | 12.58 | 12.49 - 12.69 | 1.0447 times | Thu 03 July 2025 | 12.60 (1.94%) | 12.42 | 12.35 - 12.67 | 0.7061 times | Fri 27 June 2025 | 12.36 (2.57%) | 12.05 | 12.04 - 12.42 | 1.9567 times | Fri 20 June 2025 | 12.05 (-0.08%) | 12.08 | 12.00 - 12.18 | 0.6577 times | Fri 13 June 2025 | 12.06 (-1.71%) | 12.30 | 12.00 - 12.48 | 0.7545 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.62 and 13.04
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.81 (1.1%) | 12.63 | 12.43 - 12.85 | 0.471 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1177 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9898 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0535 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2708 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1076 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7445 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.2929 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.1221 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.83 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 1.0297 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.73 | 12.69 |
| 12 day EMA | 12.7 | 12.68 | 12.66 |
| 20 day EMA | 12.68 | 12.67 | 12.65 |
| 35 day EMA | 12.58 | 12.57 | 12.55 |
| 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.73 | 12.68 |
| 12 day SMA | 12.65 | 12.64 | 12.63 |
| 20 day SMA | 12.69 | 12.68 | 12.69 |
| 35 day SMA | 12.64 | 12.63 | 12.61 |
| 50 day SMA | 12.51 | 12.5 | 12.48 |
| 100 day SMA | 12.07 | 12.07 | 12.06 |
| 150 day SMA | 12.27 | 12.27 | 12.27 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.