NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 85.56 and 86.71
| Daily Target 1 | 84.61 |
| Daily Target 2 | 85.36 |
| Daily Target 3 | 85.756666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 86.91 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.12 (0.78%) | 85.04 | 85.00 - 86.15 | 1.0152 times | Mon 18 August 2025 | 85.45 (-2.18%) | 86.87 | 85.43 - 87.10 | 1.0954 times | Fri 15 August 2025 | 87.35 (-0.49%) | 87.52 | 86.64 - 88.11 | 0.9707 times | Thu 14 August 2025 | 87.78 (-0.31%) | 88.05 | 87.49 - 88.43 | 0.738 times | Wed 13 August 2025 | 88.05 (0.33%) | 87.78 | 87.42 - 88.32 | 0.9163 times | Tue 12 August 2025 | 87.76 (-0.16%) | 88.02 | 86.30 - 88.08 | 0.8288 times | Mon 11 August 2025 | 87.90 (0.01%) | 88.07 | 87.37 - 88.34 | 1.2596 times | Fri 08 August 2025 | 87.89 (0.66%) | 87.77 | 87.63 - 88.59 | 1.1461 times | Thu 07 August 2025 | 87.31 (0.37%) | 87.00 | 86.71 - 87.59 | 1.1836 times | Wed 06 August 2025 | 86.99 (0.27%) | 86.71 | 86.56 - 87.71 | 0.8462 times | Tue 05 August 2025 | 86.76 (0.13%) | 87.28 | 86.04 - 87.35 | 1.1499 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 84.51 and 86.61
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.12 (-1.41%) | 86.87 | 85.00 - 87.10 | 0.4259 times | Fri 15 August 2025 | 87.35 (-0.61%) | 88.07 | 86.30 - 88.43 | 0.951 times | Fri 08 August 2025 | 87.89 (1.43%) | 87.28 | 86.04 - 88.59 | 0.8728 times | Fri 01 August 2025 | 86.65 (0.15%) | 86.82 | 85.16 - 88.70 | 1.4753 times | Fri 25 July 2025 | 86.52 (-2.97%) | 88.75 | 86.23 - 89.38 | 0.898 times | Fri 18 July 2025 | 89.17 (7.67%) | 82.83 | 82.71 - 89.82 | 1.5938 times | Fri 11 July 2025 | 82.82 (-1.65%) | 84.13 | 81.29 - 85.02 | 0.934 times | Thu 03 July 2025 | 84.21 (-0.88%) | 84.36 | 82.20 - 85.62 | 1.1221 times | Fri 27 June 2025 | 84.96 (-0.85%) | 85.86 | 83.55 - 86.45 | 1.0946 times | Fri 20 June 2025 | 85.69 (1.83%) | 83.75 | 83.28 - 86.17 | 0.6324 times | Fri 13 June 2025 | 84.15 (1.96%) | 82.27 | 81.02 - 84.60 | 0.7421 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 83.77 and 87.36
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 86.12 (-0.77%) | 86.79 | 85.00 - 88.59 | 0.6283 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3629 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.8039 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0124 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1719 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1461 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0181 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.2805 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7205 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8554 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8724 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 87.17 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.35 |
| 50 day DMA | 85.62 |
| 100 day DMA | 82.54 |
| 150 day DMA | 79.16 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.9 | 87.63 |
| 12 day EMA | 87.02 | 87.18 | 87.49 |
| 20 day EMA | 86.9 | 86.98 | 87.14 |
| 35 day EMA | 86.24 | 86.25 | 86.3 |
| 50 day EMA | 85.51 | 85.48 | 85.48 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 87.28 | 87.77 |
| 12 day SMA | 87.17 | 87.22 | 87.46 |
| 20 day SMA | 87.24 | 87.36 | 87.55 |
| 35 day SMA | 86.35 | 86.32 | 86.28 |
| 50 day SMA | 85.62 | 85.53 | 85.5 |
| 100 day SMA | 82.54 | 82.46 | 82.38 |
| 150 day SMA | 79.16 | 79 | 78.84 |
| 200 day SMA | 74.7 | 74.58 | 74.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.