NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 775.56 and 784.91
Daily Target 1 | 768.25 |
Daily Target 2 | 773.52 |
Daily Target 3 | 777.6 |
Daily Target 4 | 782.87 |
Daily Target 5 | 786.95 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 778.79 (0.83%) | 772.33 | 772.33 - 781.68 | 0.4229 times | Mon 18 August 2025 | 772.35 (0.8%) | 766.59 | 764.70 - 774.19 | 0.7133 times | Fri 15 August 2025 | 766.21 (-0.02%) | 767.48 | 760.90 - 770.24 | 0.7677 times | Thu 14 August 2025 | 766.33 (-0.88%) | 770.00 | 766.25 - 776.39 | 0.4202 times | Wed 13 August 2025 | 773.17 (1.55%) | 764.78 | 764.78 - 775.62 | 0.8543 times | Tue 12 August 2025 | 761.39 (0.44%) | 762.00 | 751.69 - 762.95 | 2.1776 times | Mon 11 August 2025 | 758.08 (2.7%) | 742.00 | 737.03 - 758.97 | 1.1111 times | Fri 08 August 2025 | 738.17 (1.94%) | 726.85 | 726.37 - 740.43 | 1.0497 times | Thu 07 August 2025 | 724.11 (0.29%) | 727.01 | 714.00 - 729.49 | 1.5201 times | Wed 06 August 2025 | 722.01 (1.86%) | 709.74 | 709.10 - 722.01 | 0.9631 times | Tue 05 August 2025 | 708.81 (1.28%) | 709.57 | 698.64 - 709.87 | 0.6658 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 771.75 and 788.73
Weekly Target 1 | 758.08 |
Weekly Target 2 | 768.43 |
Weekly Target 3 | 775.05666666667 |
Weekly Target 4 | 785.41 |
Weekly Target 5 | 792.04 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 778.79 (1.64%) | 766.59 | 764.70 - 781.68 | 0.1682 times | Fri 15 August 2025 | 766.21 (3.8%) | 742.00 | 737.03 - 776.39 | 0.7894 times | Fri 08 August 2025 | 738.17 (5.47%) | 709.57 | 698.64 - 740.43 | 0.6217 times | Fri 01 August 2025 | 699.86 (-0.88%) | 703.53 | 643.60 - 704.14 | 0.9214 times | Fri 25 July 2025 | 706.07 (-3.27%) | 734.48 | 705.59 - 734.71 | 0.747 times | Fri 18 July 2025 | 729.91 (0.48%) | 724.77 | 719.94 - 741.84 | 0.7437 times | Fri 11 July 2025 | 726.45 (-1.47%) | 730.84 | 721.00 - 743.52 | 0.9216 times | Thu 03 July 2025 | 737.28 (7.41%) | 687.05 | 685.67 - 737.28 | 1.1238 times | Fri 27 June 2025 | 686.44 (5.45%) | 650.17 | 649.99 - 690.73 | 2.4765 times | Fri 20 June 2025 | 650.99 (0.35%) | 637.50 | 632.81 - 654.90 | 1.4865 times | Fri 13 June 2025 | 648.70 (0.63%) | 643.62 | 643.59 - 671.16 | 2.9305 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 729.4 and 831.08
Monthly Target 1 | 645.14 |
Monthly Target 2 | 711.97 |
Monthly Target 3 | 746.82333333333 |
Monthly Target 4 | 813.65 |
Monthly Target 5 | 848.5 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 778.79 (13.36%) | 684.17 | 680.00 - 781.68 | 0.6634 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.5666 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 3.331 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.6217 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.7222 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.9845 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.6295 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 0.5706 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.5727 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.3379 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.4622 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 766 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 32 points
Upper Bollinger band is at 794 and lower is at 667, while middle bands are at 699 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.23 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 771.37 |
12 day DMA | 747.44 |
20 day DMA | 729.78 |
35 day DMA | 728.29 |
50 day DMA | 707.84 |
100 day DMA | 654 |
150 day DMA | 611.76 |
200 day DMA | 591.76 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 769.16 | 764.34 | 760.33 |
12 day EMA | 752.53 | 747.76 | 743.29 |
20 day EMA | 740.35 | 736.3 | 732.51 |
35 day EMA | 721.49 | 718.12 | 714.93 |
50 day EMA | 708.48 | 705.61 | 702.89 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 771.37 | 767.89 | 765.04 |
12 day SMA | 747.44 | 739.79 | 732.14 |
20 day SMA | 729.78 | 727.09 | 724.97 |
35 day SMA | 728.29 | 725.65 | 723.04 |
50 day SMA | 707.84 | 704.86 | 702.18 |
100 day SMA | 654 | 651.68 | 649.27 |
150 day SMA | 611.76 | 609.79 | 607.91 |
200 day SMA | 591.76 | 590.47 | 589.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.