Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 775.56 and 784.91

Daily Target 1768.25
Daily Target 2773.52
Daily Target 3777.6
Daily Target 4782.87
Daily Target 5786.95

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Tue 19 August 2025 778.79 (0.83%) 772.33 772.33 - 781.68 0.4229 times
Mon 18 August 2025 772.35 (0.8%) 766.59 764.70 - 774.19 0.7133 times
Fri 15 August 2025 766.21 (-0.02%) 767.48 760.90 - 770.24 0.7677 times
Thu 14 August 2025 766.33 (-0.88%) 770.00 766.25 - 776.39 0.4202 times
Wed 13 August 2025 773.17 (1.55%) 764.78 764.78 - 775.62 0.8543 times
Tue 12 August 2025 761.39 (0.44%) 762.00 751.69 - 762.95 2.1776 times
Mon 11 August 2025 758.08 (2.7%) 742.00 737.03 - 758.97 1.1111 times
Fri 08 August 2025 738.17 (1.94%) 726.85 726.37 - 740.43 1.0497 times
Thu 07 August 2025 724.11 (0.29%) 727.01 714.00 - 729.49 1.5201 times
Wed 06 August 2025 722.01 (1.86%) 709.74 709.10 - 722.01 0.9631 times
Tue 05 August 2025 708.81 (1.28%) 709.57 698.64 - 709.87 0.6658 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 771.75 and 788.73

Weekly Target 1758.08
Weekly Target 2768.43
Weekly Target 3775.05666666667
Weekly Target 4785.41
Weekly Target 5792.04

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Tue 19 August 2025 778.79 (1.64%) 766.59 764.70 - 781.68 0.1682 times
Fri 15 August 2025 766.21 (3.8%) 742.00 737.03 - 776.39 0.7894 times
Fri 08 August 2025 738.17 (5.47%) 709.57 698.64 - 740.43 0.6217 times
Fri 01 August 2025 699.86 (-0.88%) 703.53 643.60 - 704.14 0.9214 times
Fri 25 July 2025 706.07 (-3.27%) 734.48 705.59 - 734.71 0.747 times
Fri 18 July 2025 729.91 (0.48%) 724.77 719.94 - 741.84 0.7437 times
Fri 11 July 2025 726.45 (-1.47%) 730.84 721.00 - 743.52 0.9216 times
Thu 03 July 2025 737.28 (7.41%) 687.05 685.67 - 737.28 1.1238 times
Fri 27 June 2025 686.44 (5.45%) 650.17 649.99 - 690.73 2.4765 times
Fri 20 June 2025 650.99 (0.35%) 637.50 632.81 - 654.90 1.4865 times
Fri 13 June 2025 648.70 (0.63%) 643.62 643.59 - 671.16 2.9305 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 729.4 and 831.08

Monthly Target 1645.14
Monthly Target 2711.97
Monthly Target 3746.82333333333
Monthly Target 4813.65
Monthly Target 5848.5

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Tue 19 August 2025 778.79 (13.36%) 684.17 680.00 - 781.68 0.6634 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.5666 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 3.331 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.6217 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.7222 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.9845 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.6295 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 0.5706 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 0.5727 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.3379 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.4622 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 752.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 766 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 730 and price is deviating by 32 points

Upper Bollinger band is at 794 and lower is at 667, while middle bands are at 699 and 762

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.23 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 771.37
12 day DMA 747.44
20 day DMA 729.78
35 day DMA 728.29
50 day DMA 707.84
100 day DMA 654
150 day DMA 611.76
200 day DMA 591.76

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA769.16764.34760.33
12 day EMA752.53747.76743.29
20 day EMA740.35736.3732.51
35 day EMA721.49718.12714.93
50 day EMA708.48705.61702.89

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA771.37767.89765.04
12 day SMA747.44739.79732.14
20 day SMA729.78727.09724.97
35 day SMA728.29725.65723.04
50 day SMA707.84704.86702.18
100 day SMA654651.68649.27
150 day SMA611.76609.79607.91
200 day SMA591.76590.47589.2
Back to top | Use Dark Theme