NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 66.41 and 68.18
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.62 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.38 (-2.35%) | 68.85 | 67.20 - 68.97 | 0.9857 times | Mon 18 August 2025 | 69.00 (-0.48%) | 69.46 | 68.76 - 69.70 | 0.8848 times | Fri 15 August 2025 | 69.33 (1.24%) | 68.77 | 67.95 - 69.54 | 0.9901 times | Thu 14 August 2025 | 68.48 (-0.12%) | 68.70 | 67.95 - 68.89 | 0.6743 times | Wed 13 August 2025 | 68.56 (-0.54%) | 69.65 | 68.32 - 69.85 | 1.2418 times | Tue 12 August 2025 | 68.93 (0.09%) | 69.04 | 68.28 - 69.48 | 0.7366 times | Mon 11 August 2025 | 68.87 (-0.16%) | 67.50 | 67.11 - 69.39 | 0.9903 times | Fri 08 August 2025 | 68.98 (-0.13%) | 70.00 | 68.57 - 70.29 | 1.1355 times | Thu 07 August 2025 | 69.07 (1.69%) | 68.46 | 68.31 - 69.31 | 1.1649 times | Wed 06 August 2025 | 67.92 (1.01%) | 66.94 | 66.94 - 68.44 | 1.1959 times | Tue 05 August 2025 | 67.24 (7.43%) | 64.96 | 64.96 - 67.43 | 1.2987 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 66.04 and 68.54
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 68.093333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.38 (-2.81%) | 69.46 | 67.20 - 69.70 | 0.3015 times | Fri 15 August 2025 | 69.33 (0.51%) | 67.50 | 67.11 - 69.85 | 0.7468 times | Fri 08 August 2025 | 68.98 (10.21%) | 64.96 | 64.96 - 70.29 | 0.7729 times | Fri 01 August 2025 | 62.59 (-4.81%) | 64.82 | 61.76 - 65.05 | 1.0166 times | Fri 25 July 2025 | 65.75 (12.99%) | 59.00 | 58.97 - 66.57 | 1.574 times | Fri 18 July 2025 | 58.19 (-3.23%) | 60.01 | 55.37 - 61.17 | 1.6555 times | Fri 11 July 2025 | 60.13 (0.38%) | 58.98 | 56.90 - 60.28 | 1.0249 times | Thu 03 July 2025 | 59.90 (5.53%) | 56.89 | 56.75 - 60.19 | 0.7128 times | Fri 27 June 2025 | 56.76 (-2.52%) | 58.36 | 56.46 - 60.31 | 1.2418 times | Fri 20 June 2025 | 58.23 (0.57%) | 58.38 | 57.90 - 59.16 | 0.9533 times | Fri 13 June 2025 | 57.90 (10.58%) | 52.35 | 52.08 - 58.15 | 1.2678 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 64.61 and 73.07
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.38 (8.5%) | 63.66 | 61.83 - 70.29 | 0.4668 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2651 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1139 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1699 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4268 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9568 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0269 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8324 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7268 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.0145 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.1389 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmont Mining NEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmontMining in short term but the sell signal is initial and weak.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.03 |
| 20 day DMA | 65.94 |
| 35 day DMA | 63 |
| 50 day DMA | 61.03 |
| 100 day DMA | 56.57 |
| 150 day DMA | 52.41 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.8 | 68.7 |
| 12 day EMA | 67.48 | 67.5 | 67.23 |
| 20 day EMA | 66.03 | 65.89 | 65.56 |
| 35 day EMA | 63.7 | 63.48 | 63.16 |
| 50 day EMA | 61.21 | 60.96 | 60.63 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.86 | 68.83 |
| 12 day SMA | 68.03 | 67.59 | 67.03 |
| 20 day SMA | 65.94 | 65.56 | 65.02 |
| 35 day SMA | 63 | 62.69 | 62.41 |
| 50 day SMA | 61.03 | 60.78 | 60.51 |
| 100 day SMA | 56.57 | 56.36 | 56.14 |
| 150 day SMA | 52.41 | 52.22 | 52.02 |
| 200 day SMA | 49.9 | 49.86 | 49.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.