NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.79 and 10.84
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.88 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.81 (0%) | 10.84 | 10.81 - 10.86 | 0.7965 times | Mon 18 August 2025 | 10.81 (-0.18%) | 10.83 | 10.81 - 10.86 | 0.7903 times | Fri 15 August 2025 | 10.83 (-1.19%) | 10.89 | 10.83 - 10.89 | 0.9847 times | Thu 14 August 2025 | 10.96 (-0.63%) | 11.02 | 10.96 - 11.02 | 1.1551 times | Wed 13 August 2025 | 11.03 (0.82%) | 10.98 | 10.96 - 11.03 | 0.882 times | Tue 12 August 2025 | 10.94 (0.18%) | 10.93 | 10.90 - 10.96 | 1.406 times | Mon 11 August 2025 | 10.92 (0.18%) | 10.94 | 10.91 - 10.97 | 1.4017 times | Fri 08 August 2025 | 10.90 (-0.64%) | 10.96 | 10.90 - 10.96 | 0.6172 times | Thu 07 August 2025 | 10.97 (0.37%) | 10.96 | 10.89 - 10.97 | 1.051 times | Wed 06 August 2025 | 10.93 (-0.09%) | 10.93 | 10.92 - 10.97 | 0.9156 times | Tue 05 August 2025 | 10.94 (0.83%) | 10.88 | 10.86 - 10.94 | 0.9637 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.79 and 10.84
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.81 (-0.18%) | 10.83 | 10.81 - 10.86 | 0.3776 times | Fri 15 August 2025 | 10.83 (-0.64%) | 10.94 | 10.83 - 11.03 | 1.3873 times | Fri 08 August 2025 | 10.90 (0.46%) | 10.88 | 10.86 - 10.97 | 0.8442 times | Fri 01 August 2025 | 10.85 (1.12%) | 10.74 | 10.68 - 10.86 | 1.2731 times | Fri 25 July 2025 | 10.73 (0.37%) | 10.72 | 10.60 - 10.75 | 1.1396 times | Fri 18 July 2025 | 10.69 (-2.91%) | 10.99 | 10.68 - 11.00 | 1.3329 times | Fri 11 July 2025 | 11.01 (0%) | 11.00 | 10.92 - 11.02 | 1.0522 times | Thu 03 July 2025 | 11.01 (1.57%) | 10.89 | 10.87 - 11.04 | 0.9306 times | Fri 27 June 2025 | 10.84 (0.37%) | 10.79 | 10.76 - 10.89 | 1.15 times | Fri 20 June 2025 | 10.80 (-0.18%) | 10.76 | 10.75 - 10.82 | 0.5124 times | Fri 13 June 2025 | 10.82 (0.09%) | 10.81 | 10.79 - 10.97 | 1.2551 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.67 and 10.92
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.81 (0.65%) | 10.85 | 10.78 - 11.03 | 0.5858 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0313 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.849 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1382 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5317 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8258 times | Fri 28 February 2025 | 11.60 (1.58%) | 11.43 | 11.39 - 11.64 | 0.8015 times | Fri 31 January 2025 | 11.42 (1.24%) | 11.36 | 11.15 - 11.48 | 1.0365 times | Tue 31 December 2024 | 11.28 (-3.75%) | 11.90 | 11.00 - 11.92 | 1.2471 times | Tue 26 November 2024 | 11.72 (1.03%) | 11.64 | 11.29 - 11.76 | 0.9531 times | Thu 31 October 2024 | 11.60 (-3.09%) | 12.01 | 11.46 - 12.06 | 1.2451 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and NuveenAmt NEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NEA stock. Volume based technical analysis of NuveenAmt NEA stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.92 |
| 12 day EMA | 10.87 | 10.88 | 10.89 |
| 20 day EMA | 10.86 | 10.87 | 10.88 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.91 | 10.94 |
| 12 day SMA | 10.91 | 10.9 | 10.89 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 11.04 | 11.04 | 11.04 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.