Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 23.32 and 24.04

Daily Target 123.14
Daily Target 223.5
Daily Target 323.863333333333
Daily Target 424.22
Daily Target 524.58

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 20 August 2025 23.85 (-2.37%) 24.22 23.51 - 24.23 1.1473 times
Tue 19 August 2025 24.43 (-0.61%) 24.52 24.27 - 24.65 0.9745 times
Mon 18 August 2025 24.58 (1.15%) 24.22 23.96 - 24.92 0.9852 times
Fri 15 August 2025 24.30 (-0.25%) 24.46 24.13 - 24.56 0.7456 times
Thu 14 August 2025 24.36 (-1.62%) 24.30 23.99 - 24.45 0.8767 times
Wed 13 August 2025 24.76 (2.15%) 24.38 24.28 - 24.88 0.9987 times
Tue 12 August 2025 24.24 (2.15%) 23.96 23.91 - 24.45 1.1561 times
Mon 11 August 2025 23.73 (-1.13%) 23.93 23.58 - 24.11 0.9036 times
Fri 08 August 2025 24.00 (-1.92%) 24.62 23.98 - 24.63 0.9807 times
Thu 07 August 2025 24.47 (-1.37%) 25.11 24.28 - 25.48 1.2317 times
Wed 06 August 2025 24.81 (-0.76%) 25.15 24.63 - 25.17 0.8326 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 22.98 and 24.39

Weekly Target 122.68
Weekly Target 223.27
Weekly Target 324.093333333333
Weekly Target 424.68
Weekly Target 525.5

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 20 August 2025 23.85 (-1.85%) 24.22 23.51 - 24.92 0.5847 times
Fri 15 August 2025 24.30 (1.25%) 23.93 23.58 - 24.88 0.8809 times
Fri 08 August 2025 24.00 (-2.04%) 25.34 23.98 - 25.48 0.742 times
Fri 01 August 2025 24.50 (2.85%) 24.01 23.13 - 27.10 1.6122 times
Fri 25 July 2025 23.82 (0.97%) 23.64 22.86 - 24.44 0.9733 times
Fri 18 July 2025 23.59 (4.29%) 22.54 22.49 - 23.87 0.9953 times
Fri 11 July 2025 22.62 (2.91%) 21.80 21.22 - 23.24 1.0705 times
Thu 03 July 2025 21.98 (8.92%) 20.19 20.03 - 22.09 0.959 times
Fri 27 June 2025 20.18 (7%) 18.42 17.42 - 20.26 1.5768 times
Fri 20 June 2025 18.86 (6.07%) 18.32 17.82 - 18.97 0.6054 times
Fri 13 June 2025 17.78 (-9.1%) 19.80 17.61 - 20.15 1.0755 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 22.7 and 24.67

Monthly Target 122.31
Monthly Target 223.08
Monthly Target 324.28
Monthly Target 425.05
Monthly Target 526.25

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 20 August 2025 23.85 (-6.69%) 24.99 23.51 - 25.48 0.6672 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.3414 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.2391 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.1867 times
Wed 30 April 2025 16.03 (-15.45%) 18.95 14.21 - 19.59 1.3442 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.2505 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8522 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7449 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5592 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8148 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1316 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 40 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.38
20 day DMA 24.25
35 day DMA 23.52
50 day DMA 22.2
100 day DMA 19.83
150 day DMA 21.31
200 day DMA 22.49

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.4324.43
12 day EMA24.2324.324.28
20 day EMA23.992423.95
35 day EMA23.0823.0322.95
50 day EMA22.0822.0121.91

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.4924.45
12 day SMA24.3824.4324.53
20 day SMA24.2524.2324.17
35 day SMA23.5223.4223.29
50 day SMA22.222.1121.99
100 day SMA19.8319.819.76
150 day SMA21.3121.3321.34
200 day SMA22.4922.4922.48
Back to top | Use Dark Theme