NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 23.32 and 24.04
Daily Target 1 | 23.14 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.863333333333 |
Daily Target 4 | 24.22 |
Daily Target 5 | 24.58 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.85 (-2.37%) | 24.22 | 23.51 - 24.23 | 1.1473 times | Tue 19 August 2025 | 24.43 (-0.61%) | 24.52 | 24.27 - 24.65 | 0.9745 times | Mon 18 August 2025 | 24.58 (1.15%) | 24.22 | 23.96 - 24.92 | 0.9852 times | Fri 15 August 2025 | 24.30 (-0.25%) | 24.46 | 24.13 - 24.56 | 0.7456 times | Thu 14 August 2025 | 24.36 (-1.62%) | 24.30 | 23.99 - 24.45 | 0.8767 times | Wed 13 August 2025 | 24.76 (2.15%) | 24.38 | 24.28 - 24.88 | 0.9987 times | Tue 12 August 2025 | 24.24 (2.15%) | 23.96 | 23.91 - 24.45 | 1.1561 times | Mon 11 August 2025 | 23.73 (-1.13%) | 23.93 | 23.58 - 24.11 | 0.9036 times | Fri 08 August 2025 | 24.00 (-1.92%) | 24.62 | 23.98 - 24.63 | 0.9807 times | Thu 07 August 2025 | 24.47 (-1.37%) | 25.11 | 24.28 - 25.48 | 1.2317 times | Wed 06 August 2025 | 24.81 (-0.76%) | 25.15 | 24.63 - 25.17 | 0.8326 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.98 and 24.39
Weekly Target 1 | 22.68 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 24.093333333333 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 25.5 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.85 (-1.85%) | 24.22 | 23.51 - 24.92 | 0.5847 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.8809 times | Fri 08 August 2025 | 24.00 (-2.04%) | 25.34 | 23.98 - 25.48 | 0.742 times | Fri 01 August 2025 | 24.50 (2.85%) | 24.01 | 23.13 - 27.10 | 1.6122 times | Fri 25 July 2025 | 23.82 (0.97%) | 23.64 | 22.86 - 24.44 | 0.9733 times | Fri 18 July 2025 | 23.59 (4.29%) | 22.54 | 22.49 - 23.87 | 0.9953 times | Fri 11 July 2025 | 22.62 (2.91%) | 21.80 | 21.22 - 23.24 | 1.0705 times | Thu 03 July 2025 | 21.98 (8.92%) | 20.19 | 20.03 - 22.09 | 0.959 times | Fri 27 June 2025 | 20.18 (7%) | 18.42 | 17.42 - 20.26 | 1.5768 times | Fri 20 June 2025 | 18.86 (6.07%) | 18.32 | 17.82 - 18.97 | 0.6054 times | Fri 13 June 2025 | 17.78 (-9.1%) | 19.80 | 17.61 - 20.15 | 1.0755 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 22.7 and 24.67
Monthly Target 1 | 22.31 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 24.28 |
Monthly Target 4 | 25.05 |
Monthly Target 5 | 26.25 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 23.85 (-6.69%) | 24.99 | 23.51 - 25.48 | 0.6672 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.3414 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.2391 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1867 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.3442 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2505 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8522 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7449 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5592 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8148 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1316 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 24.38 |
20 day DMA | 24.25 |
35 day DMA | 23.52 |
50 day DMA | 22.2 |
100 day DMA | 19.83 |
150 day DMA | 21.31 |
200 day DMA | 22.49 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.43 | 24.43 |
12 day EMA | 24.23 | 24.3 | 24.28 |
20 day EMA | 23.99 | 24 | 23.95 |
35 day EMA | 23.08 | 23.03 | 22.95 |
50 day EMA | 22.08 | 22.01 | 21.91 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.49 | 24.45 |
12 day SMA | 24.38 | 24.43 | 24.53 |
20 day SMA | 24.25 | 24.23 | 24.17 |
35 day SMA | 23.52 | 23.42 | 23.29 |
50 day SMA | 22.2 | 22.11 | 21.99 |
100 day SMA | 19.83 | 19.8 | 19.76 |
150 day SMA | 21.31 | 21.33 | 21.34 |
200 day SMA | 22.49 | 22.49 | 22.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.