Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.4 and 8.53

Daily Target 18.37
Daily Target 28.43
Daily Target 38.5033333333333
Daily Target 48.56
Daily Target 58.63

Daily price and volume Nuveen California

Date Closing Open Range Volume
Tue 19 August 2025 8.48 (-0.35%) 8.53 8.45 - 8.58 1.6625 times
Mon 18 August 2025 8.51 (0%) 8.55 8.49 - 8.56 0.9658 times
Fri 15 August 2025 8.51 (-0.7%) 8.54 8.48 - 8.56 0.7697 times
Thu 14 August 2025 8.57 (-0.58%) 8.58 8.55 - 8.61 1.3684 times
Wed 13 August 2025 8.62 (-0.12%) 8.62 8.58 - 8.63 0.8427 times
Tue 12 August 2025 8.63 (0.12%) 8.61 8.60 - 8.63 1.1452 times
Mon 11 August 2025 8.62 (0.12%) 8.63 8.60 - 8.63 1.0033 times
Fri 08 August 2025 8.61 (-0.12%) 8.62 8.58 - 8.64 0.8531 times
Thu 07 August 2025 8.62 (0.35%) 8.57 8.52 - 8.64 0.7572 times
Wed 06 August 2025 8.59 (-0.46%) 8.62 8.56 - 8.62 0.632 times
Tue 05 August 2025 8.63 (1.41%) 8.54 8.50 - 8.64 1.9358 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.4 and 8.53

Weekly Target 18.37
Weekly Target 28.43
Weekly Target 38.5033333333333
Weekly Target 48.56
Weekly Target 58.63

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Tue 19 August 2025 8.48 (-0.35%) 8.55 8.45 - 8.58 0.4337 times
Fri 15 August 2025 8.51 (-1.16%) 8.63 8.48 - 8.63 0.8464 times
Fri 08 August 2025 8.61 (1.18%) 8.54 8.50 - 8.64 0.6895 times
Fri 01 August 2025 8.51 (0.83%) 8.48 8.42 - 8.56 1.2695 times
Fri 25 July 2025 8.44 (-1.17%) 8.57 8.40 - 8.59 1.1731 times
Fri 18 July 2025 8.54 (-0.7%) 8.59 8.47 - 8.68 1.4419 times
Fri 11 July 2025 8.60 (-0.81%) 8.67 8.51 - 8.67 1.4887 times
Thu 03 July 2025 8.67 (1.52%) 8.56 8.56 - 8.69 1.0265 times
Fri 27 June 2025 8.54 (0.95%) 8.48 8.41 - 8.54 1.2018 times
Fri 20 June 2025 8.46 (0.48%) 8.47 8.41 - 8.48 0.4289 times
Fri 13 June 2025 8.42 (-0.59%) 8.53 8.39 - 8.59 1.5844 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.47 and 8.66

Monthly Target 18.33
Monthly Target 28.41
Monthly Target 38.5233333333333
Monthly Target 48.6
Monthly Target 58.71

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Tue 19 August 2025 8.48 (0.36%) 8.47 8.45 - 8.64 0.3801 times
Thu 31 July 2025 8.45 (-2.65%) 8.67 8.40 - 8.69 0.9536 times
Mon 30 June 2025 8.68 (2.97%) 8.46 8.36 - 8.69 0.7846 times
Fri 30 May 2025 8.43 (0.12%) 8.51 8.33 - 8.71 1.0198 times
Wed 30 April 2025 8.42 (-2.66%) 8.67 8.22 - 8.76 1.0432 times
Mon 31 March 2025 8.65 (0.12%) 8.65 8.52 - 8.75 0.8173 times
Fri 28 February 2025 8.64 (0.47%) 8.58 8.53 - 8.70 0.9348 times
Fri 31 January 2025 8.60 (1.78%) 8.47 8.36 - 8.67 1.0165 times
Tue 31 December 2024 8.45 (-2.99%) 8.78 8.30 - 8.87 1.8509 times
Tue 26 November 2024 8.71 (-3.22%) 9.07 8.55 - 9.07 1.1992 times
Thu 31 October 2024 9.00 (-1.32%) 9.09 8.83 - 9.20 0.8664 times

 monthly chart NuveenCalifornia

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen California NCA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenCalifornia (NCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.58
20 day DMA 8.53
35 day DMA 8.56
50 day DMA 8.53
100 day DMA 8.49
150 day DMA 8.53
200 day DMA 8.57

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.558.57
12 day EMA8.548.558.56
20 day EMA8.558.568.56
35 day EMA8.558.558.55
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.578.59
12 day SMA8.588.578.57
20 day SMA8.538.538.53
35 day SMA8.568.568.56
50 day SMA8.538.538.53
100 day SMA8.498.498.49
150 day SMA8.538.538.53
200 day SMA8.578.578.57
Back to top | Use Dark Theme