NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 35.3 and 36.5
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.5 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.90 (-1.97%) | 36.89 | 35.90 - 37.10 | 1.3748 times | Mon 18 August 2025 | 36.62 (-1%) | 37.30 | 36.62 - 37.30 | 0.5461 times | Fri 15 August 2025 | 36.99 (-1.23%) | 37.84 | 36.87 - 37.84 | 0.9605 times | Thu 14 August 2025 | 37.45 (-0.35%) | 37.65 | 37.08 - 38.00 | 1.2241 times | Wed 13 August 2025 | 37.58 (1.38%) | 36.55 | 36.55 - 37.63 | 0.6403 times | Tue 12 August 2025 | 37.07 (1.92%) | 36.18 | 36.18 - 37.08 | 1.0169 times | Mon 11 August 2025 | 36.37 (-2.07%) | 37.07 | 35.90 - 37.07 | 1.6196 times | Fri 08 August 2025 | 37.14 (0.95%) | 37.42 | 36.76 - 37.86 | 0.5461 times | Thu 07 August 2025 | 36.79 (-3.67%) | 37.51 | 35.92 - 39.91 | 1.4689 times | Wed 06 August 2025 | 38.19 (-0.62%) | 38.82 | 38.19 - 39.12 | 0.6026 times | Tue 05 August 2025 | 38.43 (5.23%) | 38.90 | 37.50 - 38.90 | 0.9981 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 35.2 and 36.6
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.90 (-2.95%) | 37.30 | 35.90 - 37.30 | 0.2938 times | Fri 15 August 2025 | 36.99 (-0.4%) | 37.07 | 35.90 - 38.00 | 0.8352 times | Fri 08 August 2025 | 37.14 (1.7%) | 38.90 | 35.92 - 39.91 | 0.5529 times | Fri 01 August 2025 | 36.52 (-8.86%) | 40.52 | 36.40 - 41.50 | 0.9648 times | Fri 25 July 2025 | 40.07 (0.75%) | 39.75 | 39.31 - 41.00 | 0.9158 times | Fri 18 July 2025 | 39.77 (-1.54%) | 41.15 | 38.57 - 41.15 | 0.8188 times | Fri 11 July 2025 | 40.39 (-4.79%) | 42.30 | 39.01 - 42.71 | 1.0627 times | Thu 03 July 2025 | 42.42 (-2.44%) | 43.50 | 40.28 - 45.50 | 1.8086 times | Fri 27 June 2025 | 43.48 (12.35%) | 39.71 | 39.16 - 43.48 | 1.8921 times | Fri 20 June 2025 | 38.70 (6.82%) | 37.05 | 36.58 - 39.44 | 0.8553 times | Fri 13 June 2025 | 36.23 (-4%) | 37.66 | 35.90 - 37.66 | 1.1059 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 33.9 and 37.91
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.90 (-5.33%) | 37.44 | 35.90 - 39.91 | 0.3328 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7582 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0636 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9393 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.8446 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 1.0529 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.8237 times | Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 1.0523 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 1.0439 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 1.0888 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.9105 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.09 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.24 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 37.02 | 37.22 |
| 12 day EMA | 37.3 | 37.55 | 37.72 |
| 20 day EMA | 37.85 | 38.06 | 38.21 |
| 35 day EMA | 38.27 | 38.41 | 38.52 |
| 50 day EMA | 38.73 | 38.85 | 38.94 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.14 | 37.09 |
| 12 day SMA | 37.09 | 37.26 | 37.5 |
| 20 day SMA | 38.24 | 38.46 | 38.62 |
| 35 day SMA | 39.41 | 39.63 | 39.77 |
| 50 day SMA | 39.19 | 39.19 | 39.2 |
| 100 day SMA | 37.24 | 37.22 | 37.2 |
| 150 day SMA | 35.57 | 35.54 | 35.5 |
| 200 day SMA | 34.24 | 34.2 | 34.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.