NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.64 and 15.83
Daily Target 1 | 15.49 |
Daily Target 2 | 15.59 |
Daily Target 3 | 15.683333333333 |
Daily Target 4 | 15.78 |
Daily Target 5 | 15.87 |
Daily price and volume Nuveen Taxable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.68 (0.38%) | 15.64 | 15.59 - 15.78 | 1.1015 times | Mon 18 August 2025 | 15.62 (-0.64%) | 15.73 | 15.62 - 15.74 | 0.4667 times | Fri 15 August 2025 | 15.72 (-0.82%) | 15.76 | 15.72 - 15.80 | 0.3253 times | Thu 14 August 2025 | 15.85 (-1.18%) | 15.94 | 15.85 - 15.99 | 0.7079 times | Wed 13 August 2025 | 16.04 (0.44%) | 16.03 | 15.98 - 16.08 | 0.7518 times | Tue 12 August 2025 | 15.97 (0.95%) | 15.76 | 15.71 - 16.03 | 4.5449 times | Mon 11 August 2025 | 15.82 (0.13%) | 15.81 | 15.76 - 15.90 | 0.5276 times | Fri 08 August 2025 | 15.80 (-0.94%) | 15.94 | 15.79 - 15.95 | 0.3326 times | Thu 07 August 2025 | 15.95 (0.13%) | 15.99 | 15.92 - 16.05 | 0.6933 times | Wed 06 August 2025 | 15.93 (-0.25%) | 15.94 | 15.90 - 16.01 | 0.5483 times | Tue 05 August 2025 | 15.97 (0%) | 15.89 | 15.85 - 16.01 | 0.5642 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.54 and 15.73
Weekly Target 1 | 15.49 |
Weekly Target 2 | 15.59 |
Weekly Target 3 | 15.683333333333 |
Weekly Target 4 | 15.78 |
Weekly Target 5 | 15.87 |
Weekly price and volumes for Nuveen Taxable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.68 (-0.25%) | 15.73 | 15.59 - 15.78 | 0.5547 times | Fri 15 August 2025 | 15.72 (-0.51%) | 15.81 | 15.71 - 16.08 | 2.4258 times | Fri 08 August 2025 | 15.80 (-1.06%) | 15.89 | 15.79 - 16.05 | 0.7565 times | Fri 01 August 2025 | 15.97 (2.63%) | 15.50 | 15.50 - 15.97 | 1.3551 times | Fri 25 July 2025 | 15.56 (-0.38%) | 15.66 | 15.50 - 15.72 | 0.7297 times | Fri 18 July 2025 | 15.62 (-0.45%) | 15.71 | 15.45 - 15.80 | 0.6881 times | Fri 11 July 2025 | 15.69 (-0.76%) | 15.83 | 15.62 - 15.86 | 0.9745 times | Thu 03 July 2025 | 15.81 (1.28%) | 15.66 | 15.53 - 15.91 | 0.7823 times | Fri 27 June 2025 | 15.61 (1.43%) | 15.37 | 15.35 - 15.83 | 1.0366 times | Fri 20 June 2025 | 15.39 (-0.9%) | 15.47 | 15.29 - 15.59 | 0.6965 times | Fri 13 June 2025 | 15.53 (-0.51%) | 15.56 | 15.42 - 15.75 | 0.55 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.39 and 15.88
Monthly Target 1 | 15.29 |
Monthly Target 2 | 15.49 |
Monthly Target 3 | 15.783333333333 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.27 |
Monthly price and volumes Nuveen Taxable
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.68 (-0.13%) | 15.85 | 15.59 - 16.08 | 0.7581 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7191 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6462 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9242 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.1468 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.7425 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.8722 times | Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.3608 times | Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.6105 times | Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 1.2195 times | Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.6786 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term but the sell signal is initial and weak.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
DMA period | DMA value |
5 day DMA | 15.78 |
12 day DMA | 15.86 |
20 day DMA | 15.76 |
35 day DMA | 15.73 |
50 day DMA | 15.68 |
100 day DMA | 15.54 |
150 day DMA | 15.65 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Nuveen Taxable NBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.74 | 15.77 | 15.85 |
12 day EMA | 15.78 | 15.8 | 15.83 |
20 day EMA | 15.76 | 15.77 | 15.79 |
35 day EMA | 15.75 | 15.75 | 15.76 |
50 day EMA | 15.68 | 15.68 | 15.68 |
SMA (simple moving average) of Nuveen Taxable NBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.78 | 15.84 | 15.88 |
12 day SMA | 15.86 | 15.86 | 15.86 |
20 day SMA | 15.76 | 15.76 | 15.76 |
35 day SMA | 15.73 | 15.73 | 15.73 |
50 day SMA | 15.68 | 15.68 | 15.68 |
100 day SMA | 15.54 | 15.54 | 15.54 |
150 day SMA | 15.65 | 15.65 | 15.65 |
200 day SMA | 15.68 | 15.68 | 15.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.