NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong Daily Stock price targets for NordicAmerican NAT are 2.8 and 2.86

Daily Target 1	2.78
Daily Target 2	2.81
Daily Target 3	2.8433333333333
Daily Target 4	2.87
Daily Target 5	2.9

Daily price and volume Nordic American

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.83 (-2.08%)	2.87	2.82 - 2.88	0.781 times
Mon 18 August 2025	2.89 (1.76%)	2.85	2.84 - 2.90	1.0233 times
Fri 15 August 2025	2.84 (0.71%)	2.83	2.81 - 2.85	0.8872 times
Thu 14 August 2025	2.82 (-1.4%)	2.85	2.81 - 2.86	0.6897 times
Wed 13 August 2025	2.86 (0.7%)	2.84	2.82 - 2.88	0.8803 times
Tue 12 August 2025	2.84 (1.43%)	2.81	2.80 - 2.86	0.9602 times
Mon 11 August 2025	2.80 (-2.44%)	2.85	2.78 - 2.87	1.2945 times
Fri 08 August 2025	2.87 (-1.71%)	2.92	2.82 - 2.97	1.1736 times
Thu 07 August 2025	2.92 (2.46%)	2.87	2.84 - 2.92	1.6434 times
Wed 06 August 2025	2.85 (-2.06%)	2.91	2.84 - 2.92	0.6667 times
Tue 05 August 2025	2.91 (5.82%)	2.85	2.83 - 2.91	1.3998 times

Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 2.79 and 2.87

Weekly Target 1	2.77
Weekly Target 2	2.8
Weekly Target 3	2.85
Weekly Target 4	2.88
Weekly Target 5	2.93

Weekly price and volumes for Nordic American

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.83 (-0.35%)	2.85	2.82 - 2.90	0.336 times
Fri 15 August 2025	2.84 (-1.05%)	2.85	2.78 - 2.88	0.8776 times
Fri 08 August 2025	2.87 (4.36%)	2.85	2.82 - 2.97	0.9095 times
Fri 01 August 2025	2.75 (0.73%)	2.75	2.72 - 2.85	0.9507 times
Fri 25 July 2025	2.73 (1.87%)	2.68	2.67 - 2.79	0.7527 times
Fri 18 July 2025	2.68 (-2.19%)	2.73	2.66 - 2.74	0.8958 times
Fri 11 July 2025	2.74 (1.11%)	2.70	2.63 - 2.78	1.104 times
Thu 03 July 2025	2.71 (0.37%)	2.69	2.60 - 2.71	1.0648 times
Fri 27 June 2025	2.70 (-1.82%)	2.78	2.62 - 2.87	2.1312 times
Fri 20 June 2025	2.75 (-3.17%)	2.84	2.75 - 2.89	0.9777 times
Fri 13 June 2025	2.84 (3.27%)	2.75	2.67 - 2.86	1.7701 times

weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 2.78 and 3.03

Monthly Target 1	2.59
Monthly Target 2	2.71
Monthly Target 3	2.84
Monthly Target 4	2.96
Monthly Target 5	3.09

Monthly price and volumes Nordic American

Date	Closing	Open	Range	Volume
Tue 19 August 2025	2.83 (1.43%)	2.76	2.72 - 2.97	0.4023 times
Thu 31 July 2025	2.79 (6.08%)	2.65	2.60 - 2.85	0.7402 times
Mon 30 June 2025	2.63 (-0.75%)	2.68	2.61 - 2.89	1.182 times
Fri 30 May 2025	2.65 (3.52%)	2.55	2.51 - 2.78	1.0084 times
Wed 30 April 2025	2.56 (4.07%)	2.47	2.13 - 2.60	1.0958 times
Mon 31 March 2025	2.46 (0.41%)	2.49	2.39 - 2.67	1.2159 times
Fri 28 February 2025	2.45 (-9.26%)	2.68	2.42 - 2.85	1.0507 times
Fri 31 January 2025	2.70 (8%)	2.55	2.47 - 3.02	1.4137 times
Tue 31 December 2024	2.50 (-13.19%)	2.69	2.41 - 2.75	0.8562 times
Tue 26 November 2024	2.88 (-11.93%)	3.27	2.88 - 3.29	1.0347 times
Thu 31 October 2024	3.27 (-10.9%)	3.65	3.25 - 3.83	1.1082 times

monthly chart NordicAmerican

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordic American NAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nordic American NAT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NordicAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.

NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordicAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordicAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and NordicAmerican NAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period	DMA value
5 day DMA	2.85
12 day DMA	2.85
20 day DMA	2.82
35 day DMA	2.76
50 day DMA	2.76
100 day DMA	2.65
150 day DMA	2.65
200 day DMA	2.71

EMA (exponential moving average) of Nordic American NAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.85	2.86	2.84
12 day EMA	2.84	2.84	2.83
20 day EMA	2.81	2.81	2.8
35 day EMA	2.79	2.79	2.78
50 day EMA	2.75	2.75	2.74

SMA (simple moving average) of Nordic American NAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.85	2.85	2.83
12 day SMA	2.85	2.85	2.84
20 day SMA	2.82	2.81	2.8
35 day SMA	2.76	2.76	2.76
50 day SMA	2.76	2.76	2.76
100 day SMA	2.65	2.65	2.65
150 day SMA	2.65	2.65	2.65
200 day SMA	2.71	2.71	2.72

Feed