Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NAN are 10.86 and 10.96

Daily Target 110.83
Daily Target 210.88
Daily Target 310.933333333333
Daily Target 410.98
Daily Target 511.03

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 19 August 2025 10.92 (-0.46%) 10.98 10.89 - 10.99 1.084 times
Mon 18 August 2025 10.97 (-0.18%) 10.99 10.94 - 10.99 0.8574 times
Fri 15 August 2025 10.99 (-0.9%) 10.99 10.98 - 11.01 0.9707 times
Thu 14 August 2025 11.09 (-0.18%) 11.10 11.06 - 11.10 0.9533 times
Wed 13 August 2025 11.11 (0.27%) 11.09 11.09 - 11.11 0.718 times
Tue 12 August 2025 11.08 (-0.09%) 11.09 11.06 - 11.09 1.1659 times
Mon 11 August 2025 11.09 (-0.27%) 11.14 11.07 - 11.18 0.9638 times
Fri 08 August 2025 11.12 (-0.36%) 11.13 11.11 - 11.18 0.7476 times
Thu 07 August 2025 11.16 (-0.18%) 11.18 11.13 - 11.19 0.9428 times
Wed 06 August 2025 11.18 (0.27%) 11.15 11.12 - 11.26 1.5964 times
Tue 05 August 2025 11.15 (0.45%) 11.14 11.10 - 11.18 2.1767 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 10.86 and 10.96

Weekly Target 110.83
Weekly Target 210.88
Weekly Target 310.933333333333
Weekly Target 410.98
Weekly Target 511.03

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 19 August 2025 10.92 (-0.64%) 10.99 10.89 - 10.99 0.4286 times
Fri 15 August 2025 10.99 (-1.17%) 11.14 10.98 - 11.18 1.0535 times
Fri 08 August 2025 11.12 (0.18%) 11.14 11.10 - 11.26 1.2062 times
Fri 01 August 2025 11.10 (0.63%) 10.99 10.95 - 11.12 1.4887 times
Fri 25 July 2025 11.03 (-1.25%) 11.18 10.96 - 11.23 1.0997 times
Fri 18 July 2025 11.17 (-2.27%) 11.45 11.15 - 11.45 1.4597 times
Fri 11 July 2025 11.43 (-0.09%) 11.43 11.34 - 11.48 1.1993 times
Thu 03 July 2025 11.44 (0.62%) 11.43 11.33 - 11.52 0.8546 times
Fri 27 June 2025 11.37 (0.89%) 11.28 11.27 - 11.42 0.7426 times
Fri 20 June 2025 11.27 (0.09%) 11.31 11.27 - 11.36 0.4671 times
Fri 13 June 2025 11.26 (-0.44%) 11.33 11.26 - 11.44 0.9588 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.72 and 11.09

Monthly Target 110.65
Monthly Target 210.79
Monthly Target 311.023333333333
Monthly Target 411.16
Monthly Target 511.39

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 19 August 2025 10.92 (-1%) 11.07 10.89 - 11.26 0.5846 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 1.0201 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.6067 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.0767 times
Wed 30 April 2025 11.30 (-0.7%) 11.46 10.69 - 11.62 1.0843 times
Mon 31 March 2025 11.38 (-3.72%) 11.84 11.18 - 11.89 0.9968 times
Fri 28 February 2025 11.82 (3.23%) 11.45 11.41 - 11.85 1.0342 times
Fri 31 January 2025 11.45 (0.44%) 11.50 11.16 - 11.53 1.0649 times
Tue 31 December 2024 11.40 (-1.55%) 11.64 11.06 - 11.73 1.4285 times
Tue 26 November 2024 11.58 (1.67%) 11.48 11.36 - 11.71 1.1032 times
Thu 31 October 2024 11.39 (-3.39%) 11.88 11.25 - 11.93 1.7474 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.08
20 day DMA 11.07
35 day DMA 11.2
50 day DMA 11.24
100 day DMA 11.23
150 day DMA 11.33
200 day DMA 11.36

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.0311.06
12 day EMA11.0511.0711.09
20 day EMA11.0911.1111.13
35 day EMA11.1511.1611.17
50 day EMA11.2211.2311.24

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0511.07
12 day SMA11.0811.0911.09
20 day SMA11.0711.0811.09
35 day SMA11.211.2111.22
50 day SMA11.2411.2411.25
100 day SMA11.2311.2411.24
150 day SMA11.3311.3411.34
200 day SMA11.3611.3611.37
Back to top | Use Dark Theme