Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 15.83 and 16.1

Daily Target 115.77
Daily Target 215.88
Daily Target 316.04
Daily Target 416.15
Daily Target 516.31

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 21 August 2025 15.99 (-1.11%) 16.11 15.93 - 16.20 0.9343 times
Wed 20 August 2025 16.17 (-0.19%) 16.14 15.93 - 16.18 0.871 times
Tue 19 August 2025 16.20 (0.12%) 16.21 15.97 - 16.32 1.4201 times
Mon 18 August 2025 16.18 (0.37%) 16.12 16.09 - 16.39 0.8416 times
Fri 15 August 2025 16.12 (-1.83%) 16.43 15.99 - 16.57 1.665 times
Thu 14 August 2025 16.42 (-2.2%) 16.53 16.19 - 16.71 1.0211 times
Wed 13 August 2025 16.79 (1.57%) 16.74 16.57 - 16.85 0.9205 times
Tue 12 August 2025 16.53 (5.09%) 15.82 15.82 - 16.59 0.9343 times
Mon 11 August 2025 15.73 (-0.69%) 15.93 15.71 - 15.93 0.5745 times
Fri 08 August 2025 15.84 (0.13%) 16.00 15.61 - 16.00 0.8176 times
Thu 07 August 2025 15.82 (0.32%) 15.94 15.70 - 15.99 1.0407 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 15.73 and 16.19

Weekly Target 115.64
Weekly Target 215.82
Weekly Target 316.103333333333
Weekly Target 416.28
Weekly Target 516.56

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 21 August 2025 15.99 (-0.81%) 16.12 15.93 - 16.39 0.8805 times
Fri 15 August 2025 16.12 (1.77%) 15.93 15.71 - 16.85 1.1074 times
Fri 08 August 2025 15.84 (6.59%) 15.99 15.57 - 16.10 0.7587 times
Fri 01 August 2025 14.86 (-2.17%) 15.20 12.96 - 15.23 1.2415 times
Fri 25 July 2025 15.19 (3.9%) 14.67 14.49 - 15.38 1.0282 times
Fri 18 July 2025 14.62 (-5.19%) 15.30 14.38 - 15.32 0.8168 times
Fri 11 July 2025 15.42 (-0.71%) 15.37 14.99 - 15.74 0.8137 times
Thu 03 July 2025 15.53 (5.72%) 14.75 14.44 - 15.77 0.7479 times
Fri 27 June 2025 14.69 (3.09%) 14.08 13.99 - 14.90 1.9684 times
Fri 20 June 2025 14.25 (-2.86%) 14.71 14.19 - 14.97 0.6369 times
Fri 13 June 2025 14.67 (4.34%) 14.14 13.94 - 15.22 1.8167 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 15.04 and 17.8

Monthly Target 112.88
Monthly Target 214.44
Monthly Target 315.643333333333
Monthly Target 417.2
Monthly Target 518.4

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 21 August 2025 15.99 (9.15%) 14.32 14.09 - 16.85 0.4336 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.6056 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 0.8734 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.6118 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 0.8289 times
Mon 31 March 2025 11.93 (8.85%) 10.97 9.32 - 13.64 1.278 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 0.8093 times
Fri 31 January 2025 12.04 (9.06%) 11.11 10.43 - 12.41 0.7242 times
Tue 31 December 2024 11.04 (-1.87%) 12.34 10.81 - 12.61 0.8009 times
Tue 26 November 2024 11.25 (-4.5%) 11.92 10.35 - 12.54 3.0344 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.5577 times

 monthly chart MyersIndustries

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myers Industries MYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MyersIndustries in short term but the sell signal is initial and weak.

MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyersIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.13
20 day DMA 15.69
35 day DMA 15.45
50 day DMA 15.19
100 day DMA 13.27
150 day DMA 12.82
200 day DMA 12.51

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.216.21
12 day EMA16.0116.0115.98
20 day EMA15.8115.7915.75
35 day EMA15.4715.4415.4
50 day EMA15.1315.115.06

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2216.34
12 day SMA16.1316.1216.01
20 day SMA15.6915.6615.6
35 day SMA15.4515.4315.38
50 day SMA15.1915.1515.1
100 day SMA13.2713.2313.18
150 day SMA12.8212.7912.76
200 day SMA12.5112.512.48
Back to top | Use Dark Theme