MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 18.02 and 18.09
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.04 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.11 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.03 (-0.33%) | 18.01 | 18.01 - 18.08 | 0.1701 times | Mon 18 August 2025 | 18.09 (-0.5%) | 18.11 | 18.02 - 18.15 | 0.8057 times | Fri 15 August 2025 | 18.18 (1.11%) | 18.05 | 18.05 - 18.32 | 0.8505 times | Thu 14 August 2025 | 17.98 (-1.21%) | 17.99 | 17.98 - 18.07 | 1.7099 times | Wed 13 August 2025 | 18.20 (0.22%) | 18.16 | 18.16 - 18.33 | 2.4172 times | Tue 12 August 2025 | 18.16 (0.83%) | 18.09 | 18.05 - 18.18 | 0.564 times | Mon 11 August 2025 | 18.01 (-0.55%) | 18.12 | 17.97 - 18.12 | 0.4029 times | Fri 08 August 2025 | 18.11 (0.95%) | 17.96 | 17.96 - 18.14 | 1.1549 times | Thu 07 August 2025 | 17.94 (0.06%) | 17.97 | 17.81 - 17.99 | 1.2623 times | Wed 06 August 2025 | 17.93 (1.64%) | 17.71 | 17.71 - 17.99 | 0.6625 times | Tue 05 August 2025 | 17.64 (0.97%) | 17.59 | 17.42 - 17.64 | 0.7073 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 17.95 and 18.09
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.03 (-0.83%) | 18.11 | 18.01 - 18.15 | 0.0957 times | Fri 15 August 2025 | 18.18 (0.39%) | 18.12 | 17.97 - 18.33 | 0.5829 times | Fri 08 August 2025 | 18.11 (3.66%) | 17.59 | 17.42 - 18.14 | 0.3713 times | Fri 01 August 2025 | 17.47 (0.34%) | 17.22 | 17.22 - 18.04 | 1.4204 times | Fri 25 July 2025 | 17.41 (1.75%) | 17.10 | 16.57 - 17.43 | 1.5029 times | Fri 18 July 2025 | 17.11 (-1.33%) | 17.22 | 17.01 - 17.32 | 2.4633 times | Fri 11 July 2025 | 17.34 (-2.97%) | 17.82 | 17.20 - 17.87 | 1.1123 times | Thu 03 July 2025 | 17.87 (2.47%) | 17.45 | 17.41 - 17.94 | 0.7638 times | Fri 27 June 2025 | 17.44 (6.02%) | 16.48 | 16.47 - 17.59 | 1.2677 times | Fri 20 June 2025 | 16.45 (-3.91%) | 16.93 | 16.43 - 17.00 | 0.4196 times | Fri 13 June 2025 | 17.12 (0.18%) | 17.14 | 16.95 - 17.51 | 4.3719 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 17.73 and 18.64
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.03 (0.95%) | 17.86 | 17.42 - 18.33 | 0.1082 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.6005 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.7054 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.3138 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.4233 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.9185 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.0914 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.5509 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 1.0725 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.2156 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.3231 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and MexicoFund MXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.45 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.09 | 18.09 |
| 12 day EMA | 17.96 | 17.95 | 17.93 |
| 20 day EMA | 17.84 | 17.82 | 17.79 |
| 35 day EMA | 17.64 | 17.62 | 17.59 |
| 50 day EMA | 17.46 | 17.44 | 17.41 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.12 | 18.11 |
| 12 day SMA | 17.98 | 17.96 | 17.93 |
| 20 day SMA | 17.77 | 17.72 | 17.67 |
| 35 day SMA | 17.62 | 17.6 | 17.58 |
| 50 day SMA | 17.45 | 17.43 | 17.4 |
| 100 day SMA | 16.43 | 16.39 | 16.36 |
| 150 day SMA | 15.64 | 15.61 | 15.58 |
| 200 day SMA | 15.16 | 15.15 | 15.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.