MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.83 and 11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.04 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.88 (-0.18%) | 10.78 | 10.78 - 10.95 | 1.499 times | Mon 18 August 2025 | 10.90 (-0.37%) | 10.88 | 10.88 - 10.90 | 0.3722 times | Fri 15 August 2025 | 10.94 (0.83%) | 10.88 | 10.88 - 10.98 | 0.7143 times | Thu 14 August 2025 | 10.85 (-1.9%) | 11.11 | 10.77 - 11.11 | 1.2676 times | Wed 13 August 2025 | 11.06 (-0.27%) | 11.10 | 10.81 - 11.10 | 0.9155 times | Tue 12 August 2025 | 11.09 (0.64%) | 10.99 | 10.93 - 11.10 | 0.493 times | Mon 11 August 2025 | 11.02 (0.36%) | 10.91 | 10.91 - 11.04 | 0.1509 times | Fri 08 August 2025 | 10.98 (0.27%) | 10.92 | 10.92 - 10.98 | 0.6439 times | Thu 07 August 2025 | 10.95 (0.92%) | 10.74 | 10.74 - 10.95 | 1.5091 times | Wed 06 August 2025 | 10.85 (0.65%) | 10.78 | 10.74 - 10.90 | 2.4346 times | Tue 05 August 2025 | 10.78 (1.6%) | 10.61 | 10.60 - 10.78 | 1.1368 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.8 and 10.97
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.88 (-0.55%) | 10.88 | 10.78 - 10.95 | 0.2682 times | Fri 15 August 2025 | 10.94 (-0.36%) | 10.91 | 10.77 - 11.11 | 0.5076 times | Fri 08 August 2025 | 10.98 (3.49%) | 10.61 | 10.60 - 10.98 | 0.8206 times | Fri 01 August 2025 | 10.61 (-1.03%) | 10.79 | 10.33 - 10.79 | 2.9563 times | Fri 25 July 2025 | 10.72 (2.1%) | 10.57 | 10.21 - 10.78 | 0.8898 times | Fri 18 July 2025 | 10.50 (-1.41%) | 10.59 | 10.34 - 10.65 | 1.054 times | Fri 11 July 2025 | 10.65 (-1.3%) | 10.82 | 10.54 - 10.89 | 0.61 times | Thu 03 July 2025 | 10.79 (2.47%) | 10.42 | 10.35 - 10.87 | 1.2301 times | Fri 27 June 2025 | 10.53 (4.67%) | 10.12 | 10.04 - 10.58 | 1.5653 times | Fri 20 June 2025 | 10.06 (-1.66%) | 10.16 | 10.05 - 10.22 | 0.0981 times | Fri 13 June 2025 | 10.23 (0.49%) | 10.29 | 10.03 - 10.35 | 0.4038 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.61 and 11.39
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.88 (1.97%) | 10.33 | 10.33 - 11.11 | 0.508 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 1.9531 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.3561 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4162 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.5984 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3658 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.8119 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.0675 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.8471 times | Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.0758 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.6933 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoEquity in short term but the sell signal is initial and weak.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.93 | 10.95 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 10.69 | 10.68 | 10.67 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.97 | 10.99 |
| 12 day SMA | 10.91 | 10.89 | 10.87 |
| 20 day SMA | 10.8 | 10.78 | 10.76 |
| 35 day SMA | 10.73 | 10.72 | 10.71 |
| 50 day SMA | 10.58 | 10.57 | 10.55 |
| 100 day SMA | 9.95 | 9.93 | 9.91 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 9.26 | 9.26 | 9.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.