MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.68 and 2.89
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.06 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.79 (-3.46%) | 2.90 | 2.78 - 2.99 | 0.4772 times | Mon 18 August 2025 | 2.89 (-1.37%) | 2.95 | 2.88 - 2.98 | 0.4529 times | Fri 15 August 2025 | 2.93 (-1.68%) | 2.98 | 2.90 - 2.98 | 0.6494 times | Thu 14 August 2025 | 2.98 (0.34%) | 2.97 | 2.94 - 3.00 | 0.5722 times | Wed 13 August 2025 | 2.97 (1.37%) | 2.97 | 2.94 - 3.12 | 1.8269 times | Tue 12 August 2025 | 2.93 (9.33%) | 2.70 | 2.68 - 2.98 | 1.8269 times | Mon 11 August 2025 | 2.68 (-0.74%) | 2.72 | 2.67 - 2.91 | 1.5117 times | Fri 08 August 2025 | 2.70 (-0.74%) | 2.75 | 2.68 - 2.85 | 0.8737 times | Thu 07 August 2025 | 2.72 (-1.09%) | 2.83 | 2.69 - 2.84 | 0.8918 times | Wed 06 August 2025 | 2.75 (-2.83%) | 2.88 | 2.71 - 2.90 | 0.9172 times | Tue 05 August 2025 | 2.83 (-4.39%) | 2.83 | 2.79 - 2.92 | 0.6083 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.68 and 2.89
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.79 (-4.78%) | 2.95 | 2.78 - 2.99 | 0.3808 times | Fri 15 August 2025 | 2.93 (8.52%) | 2.72 | 2.67 - 3.12 | 2.6151 times | Fri 08 August 2025 | 2.70 (-8.78%) | 2.83 | 2.68 - 2.92 | 1.3474 times | Fri 01 August 2025 | 2.96 (-28.5%) | 4.13 | 2.95 - 4.28 | 1.8148 times | Fri 25 July 2025 | 4.14 (-4.17%) | 4.39 | 4.04 - 4.50 | 0.7872 times | Fri 18 July 2025 | 4.32 (7.2%) | 4.00 | 3.81 - 4.46 | 1.0999 times | Fri 11 July 2025 | 4.03 (-1.95%) | 4.07 | 3.89 - 4.12 | 0.5526 times | Thu 03 July 2025 | 4.11 (1.48%) | 4.11 | 3.97 - 4.13 | 0.2954 times | Fri 27 June 2025 | 4.05 (6.86%) | 3.78 | 3.74 - 4.16 | 0.5408 times | Fri 20 June 2025 | 3.79 (-1.3%) | 3.87 | 3.74 - 3.93 | 0.5659 times | Fri 13 June 2025 | 3.84 (3.78%) | 3.75 | 3.71 - 4.02 | 0.964 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.43 and 3.04
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.79 (-31.95%) | 3.15 | 2.67 - 3.28 | 1.1895 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.7062 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.6164 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.4862 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.9677 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.1168 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.0555 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.5772 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8075 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.4768 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.935 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.92 | 2.93 |
| 12 day EMA | 3.04 | 3.08 | 3.12 |
| 20 day EMA | 3.23 | 3.28 | 3.32 |
| 35 day EMA | 3.44 | 3.48 | 3.52 |
| 50 day EMA | 3.65 | 3.69 | 3.72 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.94 | 2.9 |
| 12 day SMA | 2.84 | 2.95 | 3.07 |
| 20 day SMA | 3.38 | 3.46 | 3.54 |
| 35 day SMA | 3.67 | 3.71 | 3.74 |
| 50 day SMA | 3.73 | 3.75 | 3.77 |
| 100 day SMA | 3.53 | 3.54 | 3.55 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 3.85 | 3.86 | 3.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.