MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.22 and 26.6
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.53 |
| Daily Target 5 | 26.66 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.40 (0.72%) | 26.25 | 26.03 - 26.41 | 0.5916 times | Mon 18 August 2025 | 26.21 (-0.11%) | 26.18 | 26.12 - 26.36 | 0.56 times | Fri 15 August 2025 | 26.24 (-1.2%) | 26.56 | 26.14 - 26.59 | 0.5836 times | Thu 14 August 2025 | 26.56 (-3.03%) | 27.11 | 26.49 - 27.31 | 0.698 times | Wed 13 August 2025 | 27.39 (1.75%) | 27.10 | 26.89 - 27.43 | 1.1577 times | Tue 12 August 2025 | 26.92 (4.83%) | 25.96 | 25.74 - 27.00 | 1.1791 times | Mon 11 August 2025 | 25.68 (0.27%) | 25.65 | 25.40 - 25.71 | 0.9436 times | Fri 08 August 2025 | 25.61 (-1.16%) | 25.91 | 25.56 - 25.99 | 0.8944 times | Thu 07 August 2025 | 25.91 (-0.08%) | 26.16 | 25.66 - 26.31 | 1.216 times | Wed 06 August 2025 | 25.93 (2.9%) | 25.30 | 24.95 - 25.93 | 2.176 times | Tue 05 August 2025 | 25.20 (3.96%) | 25.79 | 24.67 - 26.66 | 3.7138 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.22 and 26.6
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.40 (0.61%) | 26.18 | 26.03 - 26.41 | 0.2074 times | Fri 15 August 2025 | 26.24 (2.46%) | 25.65 | 25.40 - 27.43 | 0.8216 times | Fri 08 August 2025 | 25.61 (5.65%) | 25.79 | 24.67 - 26.66 | 1.4407 times | Fri 01 August 2025 | 24.24 (-3.62%) | 25.26 | 23.86 - 25.26 | 1.0857 times | Fri 25 July 2025 | 25.15 (-0.12%) | 25.25 | 24.17 - 25.33 | 1.1798 times | Fri 18 July 2025 | 25.18 (0.12%) | 25.07 | 24.10 - 25.59 | 1.523 times | Fri 11 July 2025 | 25.15 (1.45%) | 24.60 | 24.28 - 25.57 | 0.7452 times | Thu 03 July 2025 | 24.79 (2.82%) | 24.50 | 23.80 - 24.83 | 0.6232 times | Fri 27 June 2025 | 24.11 (3.34%) | 23.21 | 23.07 - 24.59 | 1.2205 times | Fri 20 June 2025 | 23.33 (0.73%) | 23.21 | 23.14 - 23.71 | 1.1529 times | Fri 13 June 2025 | 23.16 (-5.97%) | 24.78 | 23.03 - 24.84 | 1.0244 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.13 and 28.7
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.40 (6.62%) | 24.25 | 23.86 - 27.43 | 0.5 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8521 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.8877 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0844 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0311 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.4336 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0486 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.894 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4498 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.8187 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.0244 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuellerWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.34 | 26.41 |
| 12 day EMA | 26.05 | 25.99 | 25.95 |
| 20 day EMA | 25.75 | 25.68 | 25.62 |
| 35 day EMA | 25.3 | 25.24 | 25.18 |
| 50 day EMA | 24.97 | 24.91 | 24.86 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.66 | 26.56 |
| 12 day SMA | 26.02 | 25.89 | 25.74 |
| 20 day SMA | 25.49 | 25.4 | 25.35 |
| 35 day SMA | 25.21 | 25.15 | 25.09 |
| 50 day SMA | 24.83 | 24.79 | 24.76 |
| 100 day SMA | 24.94 | 24.93 | 24.93 |
| 150 day SMA | 25.1 | 25.08 | 25.05 |
| 200 day SMA | 24.71 | 24.68 | 24.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.