MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.83 and 6.01
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.06 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.86 (-0.17%) | 5.81 | 5.80 - 5.98 | 1.5194 times | Mon 18 August 2025 | 5.87 (0.69%) | 5.81 | 5.81 - 5.87 | 0.9372 times | Fri 15 August 2025 | 5.83 (3.19%) | 5.69 | 5.69 - 5.83 | 0.6205 times | Thu 14 August 2025 | 5.65 (-1.74%) | 5.74 | 5.65 - 5.79 | 0.5363 times | Wed 13 August 2025 | 5.75 (2.13%) | 5.70 | 5.57 - 5.77 | 1.6777 times | Tue 12 August 2025 | 5.63 (0.9%) | 5.57 | 5.57 - 5.67 | 0.8095 times | Mon 11 August 2025 | 5.58 (-1.24%) | 5.61 | 5.55 - 5.67 | 0.9678 times | Fri 08 August 2025 | 5.65 (-0.18%) | 5.63 | 5.60 - 5.66 | 1.213 times | Thu 07 August 2025 | 5.66 (-0.53%) | 5.69 | 5.61 - 5.71 | 0.5209 times | Wed 06 August 2025 | 5.69 (0.53%) | 5.68 | 5.63 - 5.73 | 1.1977 times | Tue 05 August 2025 | 5.66 (0.89%) | 5.59 | 5.58 - 5.72 | 1.4888 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.83 and 6.01
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.86 (0.51%) | 5.81 | 5.80 - 5.98 | 0.2711 times | Fri 15 August 2025 | 5.83 (3.19%) | 5.61 | 5.55 - 5.83 | 0.5089 times | Fri 08 August 2025 | 5.65 (0.71%) | 5.59 | 5.58 - 5.73 | 0.4878 times | Fri 01 August 2025 | 5.61 (-5.08%) | 5.91 | 5.55 - 5.94 | 0.868 times | Fri 25 July 2025 | 5.91 (0.85%) | 5.78 | 5.78 - 6.13 | 1.7097 times | Fri 18 July 2025 | 5.86 (-1.68%) | 5.96 | 5.53 - 6.14 | 2.1055 times | Fri 11 July 2025 | 5.96 (4.2%) | 5.75 | 5.75 - 6.09 | 1.639 times | Thu 03 July 2025 | 5.72 (-0.52%) | 5.73 | 5.65 - 5.94 | 0.8634 times | Fri 27 June 2025 | 5.75 (-1.2%) | 5.83 | 5.55 - 6.00 | 0.9993 times | Fri 20 June 2025 | 5.82 (-1.19%) | 6.17 | 5.78 - 6.26 | 0.5473 times | Fri 13 June 2025 | 5.89 (2.79%) | 5.72 | 5.63 - 6.00 | 1.0734 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.71 and 6.14
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.86 (4.64%) | 5.75 | 5.55 - 5.98 | 0.2995 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 1.4494 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.7898 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.618 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 1.3826 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 1.2009 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.0218 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.118 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6114 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.5086 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.2443 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mv Oil MVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MvOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MvOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and MvOil MVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.77 | 5.72 |
| 12 day EMA | 5.75 | 5.73 | 5.71 |
| 20 day EMA | 5.76 | 5.75 | 5.74 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.75 | 5.69 |
| 12 day SMA | 5.7 | 5.68 | 5.66 |
| 20 day SMA | 5.76 | 5.77 | 5.77 |
| 35 day SMA | 5.8 | 5.79 | 5.79 |
| 50 day SMA | 5.8 | 5.79 | 5.79 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.5 | 6.52 | 6.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.