McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 9.51 and 10.24
Daily Target 1 | 9.38 |
Daily Target 2 | 9.63 |
Daily Target 3 | 10.11 |
Daily Target 4 | 10.36 |
Daily Target 5 | 10.84 |
Daily price and volume Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.88 (-6.44%) | 10.50 | 9.86 - 10.59 | 1.08 times | Mon 18 August 2025 | 10.56 (3.73%) | 10.25 | 10.16 - 10.77 | 1.5225 times | Fri 15 August 2025 | 10.18 (-2.02%) | 10.26 | 10.13 - 10.48 | 1.2134 times | Thu 14 August 2025 | 10.39 (-1.33%) | 10.48 | 10.39 - 10.70 | 1.0855 times | Wed 13 August 2025 | 10.53 (0.38%) | 10.60 | 10.41 - 10.85 | 0.6913 times | Tue 12 August 2025 | 10.49 (0.58%) | 10.42 | 10.36 - 10.61 | 0.9086 times | Mon 11 August 2025 | 10.43 (2.25%) | 10.00 | 9.82 - 10.54 | 0.9502 times | Fri 08 August 2025 | 10.20 (-5.03%) | 10.78 | 10.05 - 10.82 | 1.0471 times | Thu 07 August 2025 | 10.74 (-0.37%) | 10.72 | 10.70 - 11.16 | 0.9502 times | Wed 06 August 2025 | 10.78 (1.51%) | 10.67 | 10.63 - 10.87 | 0.5512 times | Tue 05 August 2025 | 10.62 (5.88%) | 10.35 | 10.25 - 10.71 | 0.6082 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.42 and 10.33
Weekly Target 1 | 9.26 |
Weekly Target 2 | 9.57 |
Weekly Target 3 | 10.17 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 11.08 |
Weekly price and volumes for Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.88 (-2.95%) | 10.25 | 9.86 - 10.77 | 0.7886 times | Fri 15 August 2025 | 10.18 (-0.2%) | 10.00 | 9.82 - 10.85 | 1.4693 times | Fri 08 August 2025 | 10.20 (1.69%) | 10.35 | 10.05 - 11.16 | 0.9565 times | Fri 01 August 2025 | 10.03 (-11.71%) | 11.32 | 9.97 - 11.37 | 1.1105 times | Fri 25 July 2025 | 11.36 (3.74%) | 11.11 | 11.04 - 11.80 | 0.8335 times | Fri 18 July 2025 | 10.95 (-0.18%) | 10.94 | 10.72 - 11.25 | 0.7424 times | Fri 11 July 2025 | 10.97 (-3.52%) | 11.19 | 10.36 - 11.45 | 1.1789 times | Thu 03 July 2025 | 11.37 (21.6%) | 9.33 | 9.25 - 11.46 | 1.3407 times | Fri 27 June 2025 | 9.35 (3.31%) | 9.04 | 8.95 - 9.73 | 0.8234 times | Fri 20 June 2025 | 9.05 (-3.62%) | 9.71 | 9.04 - 9.71 | 0.7561 times | Fri 13 June 2025 | 9.39 (0.32%) | 9.53 | 9.20 - 9.67 | 0.9223 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 9.18 and 10.52
Monthly Target 1 | 8.95 |
Monthly Target 2 | 9.41 |
Monthly Target 3 | 10.286666666667 |
Monthly Target 4 | 10.75 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Mcewen Mining
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.88 (-2.76%) | 10.36 | 9.82 - 11.16 | 0.9107 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 1.2707 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 1.049 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.802 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.8951 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.2567 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.7686 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.6856 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.4766 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.8849 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8345 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.4 |
20 day DMA | 10.64 |
35 day DMA | 10.76 |
50 day DMA | 10.33 |
100 day DMA | 9.04 |
150 day DMA | 8.61 |
200 day DMA | 8.61 |
EMA (exponential moving average) of Mcewen Mining MUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.25 | 10.43 | 10.37 |
12 day EMA | 10.4 | 10.49 | 10.48 |
20 day EMA | 10.48 | 10.54 | 10.54 |
35 day EMA | 10.32 | 10.35 | 10.34 |
50 day EMA | 10.18 | 10.19 | 10.18 |
SMA (simple moving average) of Mcewen Mining MUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.43 | 10.4 |
12 day SMA | 10.4 | 10.43 | 10.4 |
20 day SMA | 10.64 | 10.72 | 10.74 |
35 day SMA | 10.76 | 10.75 | 10.72 |
50 day SMA | 10.33 | 10.32 | 10.28 |
100 day SMA | 9.04 | 9.02 | 8.99 |
150 day SMA | 8.61 | 8.59 | 8.58 |
200 day SMA | 8.61 | 8.61 | 8.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.