Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 9.51 and 10.24

Daily Target 19.38
Daily Target 29.63
Daily Target 310.11
Daily Target 410.36
Daily Target 510.84

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 19 August 2025 9.88 (-6.44%) 10.50 9.86 - 10.59 1.08 times
Mon 18 August 2025 10.56 (3.73%) 10.25 10.16 - 10.77 1.5225 times
Fri 15 August 2025 10.18 (-2.02%) 10.26 10.13 - 10.48 1.2134 times
Thu 14 August 2025 10.39 (-1.33%) 10.48 10.39 - 10.70 1.0855 times
Wed 13 August 2025 10.53 (0.38%) 10.60 10.41 - 10.85 0.6913 times
Tue 12 August 2025 10.49 (0.58%) 10.42 10.36 - 10.61 0.9086 times
Mon 11 August 2025 10.43 (2.25%) 10.00 9.82 - 10.54 0.9502 times
Fri 08 August 2025 10.20 (-5.03%) 10.78 10.05 - 10.82 1.0471 times
Thu 07 August 2025 10.74 (-0.37%) 10.72 10.70 - 11.16 0.9502 times
Wed 06 August 2025 10.78 (1.51%) 10.67 10.63 - 10.87 0.5512 times
Tue 05 August 2025 10.62 (5.88%) 10.35 10.25 - 10.71 0.6082 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 9.42 and 10.33

Weekly Target 19.26
Weekly Target 29.57
Weekly Target 310.17
Weekly Target 410.48
Weekly Target 511.08

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 19 August 2025 9.88 (-2.95%) 10.25 9.86 - 10.77 0.7886 times
Fri 15 August 2025 10.18 (-0.2%) 10.00 9.82 - 10.85 1.4693 times
Fri 08 August 2025 10.20 (1.69%) 10.35 10.05 - 11.16 0.9565 times
Fri 01 August 2025 10.03 (-11.71%) 11.32 9.97 - 11.37 1.1105 times
Fri 25 July 2025 11.36 (3.74%) 11.11 11.04 - 11.80 0.8335 times
Fri 18 July 2025 10.95 (-0.18%) 10.94 10.72 - 11.25 0.7424 times
Fri 11 July 2025 10.97 (-3.52%) 11.19 10.36 - 11.45 1.1789 times
Thu 03 July 2025 11.37 (21.6%) 9.33 9.25 - 11.46 1.3407 times
Fri 27 June 2025 9.35 (3.31%) 9.04 8.95 - 9.73 0.8234 times
Fri 20 June 2025 9.05 (-3.62%) 9.71 9.04 - 9.71 0.7561 times
Fri 13 June 2025 9.39 (0.32%) 9.53 9.20 - 9.67 0.9223 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 9.18 and 10.52

Monthly Target 18.95
Monthly Target 29.41
Monthly Target 310.286666666667
Monthly Target 410.75
Monthly Target 511.63

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 19 August 2025 9.88 (-2.76%) 10.36 9.82 - 11.16 0.9107 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 1.2707 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 1.049 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.802 times
Wed 30 April 2025 7.80 (3.31%) 7.50 6.38 - 8.62 0.8951 times
Mon 31 March 2025 7.55 (9.74%) 7.02 6.46 - 8.44 1.2567 times
Fri 28 February 2025 6.88 (-16.5%) 8.23 6.65 - 9.00 1.7686 times
Fri 31 January 2025 8.24 (5.91%) 7.98 7.90 - 8.76 0.6856 times
Tue 31 December 2024 7.78 (-4.66%) 9.00 7.53 - 9.17 0.4766 times
Tue 26 November 2024 8.16 (-14.2%) 9.65 7.90 - 9.70 0.8849 times
Thu 31 October 2024 9.51 (2.26%) 9.45 9.12 - 11.39 0.8345 times

 monthly chart McewenMining

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.4
20 day DMA 10.64
35 day DMA 10.76
50 day DMA 10.33
100 day DMA 9.04
150 day DMA 8.61
200 day DMA 8.61

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.4310.37
12 day EMA10.410.4910.48
20 day EMA10.4810.5410.54
35 day EMA10.3210.3510.34
50 day EMA10.1810.1910.18

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.4310.4
12 day SMA10.410.4310.4
20 day SMA10.6410.7210.74
35 day SMA10.7610.7510.72
50 day SMA10.3310.3210.28
100 day SMA9.049.028.99
150 day SMA8.618.598.58
200 day SMA8.618.618.62
Back to top | Use Dark Theme