MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 21.82 and 22.4
Daily Target 1 | 21.72 |
Daily Target 2 | 21.92 |
Daily Target 3 | 22.296666666667 |
Daily Target 4 | 22.5 |
Daily Target 5 | 22.88 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.13 (-1.12%) | 22.38 | 22.09 - 22.67 | 0.6259 times | Mon 18 August 2025 | 22.38 (-2.57%) | 22.50 | 22.22 - 22.58 | 0.679 times | Fri 15 August 2025 | 22.97 (-1.08%) | 23.13 | 22.92 - 23.40 | 0.7315 times | Thu 14 August 2025 | 23.22 (-0.13%) | 23.11 | 22.47 - 23.29 | 0.9571 times | Wed 13 August 2025 | 23.25 (0.17%) | 23.01 | 22.70 - 23.54 | 0.9493 times | Tue 12 August 2025 | 23.21 (2.47%) | 22.90 | 22.60 - 23.49 | 0.9337 times | Mon 11 August 2025 | 22.65 (-2.66%) | 23.29 | 22.62 - 23.57 | 0.8664 times | Fri 08 August 2025 | 23.27 (1.79%) | 23.09 | 22.79 - 23.87 | 0.8586 times | Thu 07 August 2025 | 22.86 (-3.26%) | 24.66 | 22.57 - 24.78 | 2.2329 times | Wed 06 August 2025 | 23.63 (-0.92%) | 24.15 | 23.36 - 24.64 | 1.1656 times | Tue 05 August 2025 | 23.85 (0.72%) | 23.70 | 23.24 - 23.97 | 0.8144 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 21.82 and 22.4
Weekly Target 1 | 21.72 |
Weekly Target 2 | 21.92 |
Weekly Target 3 | 22.296666666667 |
Weekly Target 4 | 22.5 |
Weekly Target 5 | 22.88 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.13 (-3.66%) | 22.50 | 22.09 - 22.67 | 0.3186 times | Fri 15 August 2025 | 22.97 (-1.29%) | 23.29 | 22.47 - 23.57 | 1.0836 times | Fri 08 August 2025 | 23.27 (-1.73%) | 23.70 | 22.57 - 24.78 | 1.2383 times | Fri 01 August 2025 | 23.68 (-9.38%) | 26.52 | 23.52 - 27.20 | 0.9427 times | Fri 25 July 2025 | 26.13 (6.74%) | 24.79 | 24.12 - 26.50 | 0.9468 times | Fri 18 July 2025 | 24.48 (-7.41%) | 26.22 | 24.11 - 26.32 | 1.0175 times | Fri 11 July 2025 | 26.44 (8.05%) | 24.20 | 23.45 - 26.68 | 1.2074 times | Thu 03 July 2025 | 24.47 (6.72%) | 22.80 | 22.26 - 24.75 | 0.7635 times | Fri 27 June 2025 | 22.93 (-7.65%) | 25.20 | 22.41 - 25.38 | 1.5438 times | Fri 20 June 2025 | 24.83 (-2.36%) | 25.38 | 24.59 - 25.91 | 0.9378 times | Fri 13 June 2025 | 25.43 (13.02%) | 22.67 | 22.48 - 25.79 | 1.7571 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 20.77 and 23.46
Monthly Target 1 | 20.31 |
Monthly Target 2 | 21.22 |
Monthly Target 3 | 23 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 25.69 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.13 (-10.8%) | 24.48 | 22.09 - 24.78 | 0.6017 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9404 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1634 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1717 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3869 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3949 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0888 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.0716 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5625 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.618 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.6907 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 22.79 |
12 day DMA | 23.09 |
20 day DMA | 24.27 |
35 day DMA | 24.5 |
50 day DMA | 24.25 |
100 day DMA | 23.11 |
150 day DMA | 24.66 |
200 day DMA | 26.35 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.9 | 23.16 |
12 day EMA | 23.25 | 23.45 | 23.64 |
20 day EMA | 23.67 | 23.83 | 23.98 |
35 day EMA | 23.85 | 23.95 | 24.04 |
50 day EMA | 23.88 | 23.95 | 24.01 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.79 | 23.01 | 23.06 |
12 day SMA | 23.09 | 23.32 | 23.58 |
20 day SMA | 24.27 | 24.38 | 24.49 |
35 day SMA | 24.5 | 24.52 | 24.55 |
50 day SMA | 24.25 | 24.24 | 24.23 |
100 day SMA | 23.11 | 23.17 | 23.22 |
150 day SMA | 24.66 | 24.73 | 24.81 |
200 day SMA | 26.35 | 26.4 | 26.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.