Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 21.82 and 22.4

Daily Target 121.72
Daily Target 221.92
Daily Target 322.296666666667
Daily Target 422.5
Daily Target 522.88

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Tue 19 August 2025 22.13 (-1.12%) 22.38 22.09 - 22.67 0.6259 times
Mon 18 August 2025 22.38 (-2.57%) 22.50 22.22 - 22.58 0.679 times
Fri 15 August 2025 22.97 (-1.08%) 23.13 22.92 - 23.40 0.7315 times
Thu 14 August 2025 23.22 (-0.13%) 23.11 22.47 - 23.29 0.9571 times
Wed 13 August 2025 23.25 (0.17%) 23.01 22.70 - 23.54 0.9493 times
Tue 12 August 2025 23.21 (2.47%) 22.90 22.60 - 23.49 0.9337 times
Mon 11 August 2025 22.65 (-2.66%) 23.29 22.62 - 23.57 0.8664 times
Fri 08 August 2025 23.27 (1.79%) 23.09 22.79 - 23.87 0.8586 times
Thu 07 August 2025 22.86 (-3.26%) 24.66 22.57 - 24.78 2.2329 times
Wed 06 August 2025 23.63 (-0.92%) 24.15 23.36 - 24.64 1.1656 times
Tue 05 August 2025 23.85 (0.72%) 23.70 23.24 - 23.97 0.8144 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 21.82 and 22.4

Weekly Target 121.72
Weekly Target 221.92
Weekly Target 322.296666666667
Weekly Target 422.5
Weekly Target 522.88

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Tue 19 August 2025 22.13 (-3.66%) 22.50 22.09 - 22.67 0.3186 times
Fri 15 August 2025 22.97 (-1.29%) 23.29 22.47 - 23.57 1.0836 times
Fri 08 August 2025 23.27 (-1.73%) 23.70 22.57 - 24.78 1.2383 times
Fri 01 August 2025 23.68 (-9.38%) 26.52 23.52 - 27.20 0.9427 times
Fri 25 July 2025 26.13 (6.74%) 24.79 24.12 - 26.50 0.9468 times
Fri 18 July 2025 24.48 (-7.41%) 26.22 24.11 - 26.32 1.0175 times
Fri 11 July 2025 26.44 (8.05%) 24.20 23.45 - 26.68 1.2074 times
Thu 03 July 2025 24.47 (6.72%) 22.80 22.26 - 24.75 0.7635 times
Fri 27 June 2025 22.93 (-7.65%) 25.20 22.41 - 25.38 1.5438 times
Fri 20 June 2025 24.83 (-2.36%) 25.38 24.59 - 25.91 0.9378 times
Fri 13 June 2025 25.43 (13.02%) 22.67 22.48 - 25.79 1.7571 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 20.77 and 23.46

Monthly Target 120.31
Monthly Target 221.22
Monthly Target 323
Monthly Target 423.91
Monthly Target 525.69

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 19 August 2025 22.13 (-10.8%) 24.48 22.09 - 24.78 0.6017 times
Thu 31 July 2025 24.81 (10.27%) 22.48 22.26 - 27.20 0.9404 times
Mon 30 June 2025 22.50 (7.5%) 21.77 20.87 - 25.91 1.1634 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.1717 times
Wed 30 April 2025 20.53 (-27.71%) 28.34 18.95 - 29.26 1.3869 times
Mon 31 March 2025 28.40 (7.21%) 26.71 22.90 - 28.82 1.3949 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.0888 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.0716 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.5625 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.618 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.6907 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.09
20 day DMA 24.27
35 day DMA 24.5
50 day DMA 24.25
100 day DMA 23.11
150 day DMA 24.66
200 day DMA 26.35

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.923.16
12 day EMA23.2523.4523.64
20 day EMA23.6723.8323.98
35 day EMA23.8523.9524.04
50 day EMA23.8823.9524.01

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.0123.06
12 day SMA23.0923.3223.58
20 day SMA24.2724.3824.49
35 day SMA24.524.5224.55
50 day SMA24.2524.2424.23
100 day SMA23.1123.1723.22
150 day SMA24.6624.7324.81
200 day SMA26.3526.426.45
Back to top | Use Dark Theme