MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.14 and 15.26
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.36 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.21 (-2.75%) | 15.28 | 15.19 - 15.31 | 1.2692 times | Mon 18 August 2025 | 15.64 (-1.64%) | 15.61 | 15.59 - 15.72 | 1.1275 times | Fri 15 August 2025 | 15.90 (3.65%) | 16.11 | 15.87 - 16.16 | 1.8778 times | Thu 14 August 2025 | 15.34 (2.06%) | 15.28 | 15.26 - 15.37 | 0.9316 times | Wed 13 August 2025 | 15.03 (-0.46%) | 15.08 | 15.00 - 15.11 | 0.9345 times | Tue 12 August 2025 | 15.10 (4.21%) | 14.98 | 14.96 - 15.15 | 1.0179 times | Mon 11 August 2025 | 14.49 (-0.48%) | 14.56 | 14.48 - 14.59 | 0.5988 times | Fri 08 August 2025 | 14.56 (1.25%) | 14.50 | 14.41 - 14.56 | 0.7766 times | Thu 07 August 2025 | 14.38 (1.99%) | 14.44 | 14.34 - 14.56 | 0.8451 times | Wed 06 August 2025 | 14.10 (0.86%) | 14.09 | 14.06 - 14.15 | 0.621 times | Tue 05 August 2025 | 13.98 (0.43%) | 13.97 | 13.87 - 14.10 | 1.076 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 14.94 and 15.47
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.21 (-4.34%) | 15.61 | 15.19 - 15.72 | 0.4813 times | Fri 15 August 2025 | 15.90 (9.2%) | 14.56 | 14.48 - 16.16 | 1.0764 times | Fri 08 August 2025 | 14.56 (4.6%) | 13.97 | 13.87 - 14.56 | 0.6664 times | Fri 01 August 2025 | 13.92 (-5.11%) | 14.20 | 13.84 - 14.30 | 1.4743 times | Fri 25 July 2025 | 14.67 (10.38%) | 13.40 | 13.35 - 14.87 | 1.2661 times | Fri 18 July 2025 | 13.29 (-2.92%) | 13.60 | 13.19 - 13.68 | 1.0333 times | Fri 11 July 2025 | 13.69 (-1.93%) | 13.62 | 13.45 - 13.70 | 1.1111 times | Thu 03 July 2025 | 13.96 (0.5%) | 13.76 | 13.65 - 13.96 | 1.0868 times | Fri 27 June 2025 | 13.89 (2.81%) | 13.24 | 13.23 - 13.95 | 1.03 times | Fri 20 June 2025 | 13.51 (-0.73%) | 13.47 | 13.36 - 13.60 | 0.7743 times | Fri 13 June 2025 | 13.61 (-1.66%) | 13.85 | 13.42 - 13.87 | 1.0949 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.53 and 16.85
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.21 (9.42%) | 14.09 | 13.84 - 16.16 | 0.417 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8987 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.7736 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.4392 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.9172 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.524 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.6616 times | Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.6361 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.3866 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.3461 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.4264 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.39 | 15.27 |
| 12 day EMA | 14.96 | 14.91 | 14.78 |
| 20 day EMA | 14.67 | 14.61 | 14.5 |
| 35 day EMA | 14.4 | 14.35 | 14.27 |
| 50 day EMA | 14.14 | 14.1 | 14.04 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.4 | 15.17 |
| 12 day SMA | 14.8 | 14.7 | 14.56 |
| 20 day SMA | 14.57 | 14.48 | 14.36 |
| 35 day SMA | 14.15 | 14.11 | 14.06 |
| 50 day SMA | 14 | 13.97 | 13.93 |
| 100 day SMA | 13.31 | 13.3 | 13.29 |
| 150 day SMA | 13.18 | 13.15 | 13.13 |
| 200 day SMA | 12.77 | 12.74 | 12.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.