BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.12 and 10.19
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.24 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.18 (-0.2%) | 10.20 | 10.13 - 10.20 | 0.7264 times | Mon 18 August 2025 | 10.20 (-0.68%) | 10.28 | 10.15 - 10.28 | 1.0393 times | Fri 15 August 2025 | 10.27 (-0.58%) | 10.30 | 10.21 - 10.30 | 0.6684 times | Thu 14 August 2025 | 10.33 (-0.19%) | 10.35 | 10.26 - 10.35 | 0.7562 times | Wed 13 August 2025 | 10.35 (0.49%) | 10.33 | 10.28 - 10.35 | 1.1919 times | Tue 12 August 2025 | 10.30 (0.1%) | 10.32 | 10.23 - 10.32 | 1.466 times | Mon 11 August 2025 | 10.29 (-0.29%) | 10.30 | 10.29 - 10.33 | 0.6428 times | Fri 08 August 2025 | 10.32 (0.1%) | 10.35 | 10.28 - 10.35 | 0.8786 times | Thu 07 August 2025 | 10.31 (0.19%) | 10.27 | 10.27 - 10.34 | 1.2588 times | Wed 06 August 2025 | 10.29 (0.78%) | 10.24 | 10.24 - 10.30 | 1.3718 times | Tue 05 August 2025 | 10.21 (0.49%) | 10.24 | 10.20 - 10.26 | 1.6301 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.08 and 10.23
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.18 (-0.88%) | 10.28 | 10.13 - 10.28 | 0.3799 times | Fri 15 August 2025 | 10.27 (-0.48%) | 10.30 | 10.21 - 10.35 | 1.0166 times | Fri 08 August 2025 | 10.32 (1.57%) | 10.24 | 10.20 - 10.35 | 1.1057 times | Fri 01 August 2025 | 10.16 (0.79%) | 10.11 | 10.00 - 10.20 | 1.1869 times | Fri 25 July 2025 | 10.08 (-0.2%) | 10.19 | 10.00 - 10.26 | 1.2833 times | Fri 18 July 2025 | 10.10 (-2.13%) | 10.32 | 10.10 - 10.34 | 1.2466 times | Fri 11 July 2025 | 10.32 (-0.77%) | 10.40 | 10.27 - 10.40 | 1.0219 times | Thu 03 July 2025 | 10.40 (0.48%) | 10.34 | 10.25 - 10.42 | 0.9412 times | Fri 27 June 2025 | 10.35 (0.98%) | 10.29 | 10.23 - 10.39 | 1.0785 times | Fri 20 June 2025 | 10.25 (-0.39%) | 10.30 | 10.19 - 10.34 | 0.7394 times | Fri 13 June 2025 | 10.29 (-0.1%) | 10.30 | 10.20 - 10.38 | 1.4048 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.13 and 10.41
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.18 (1.19%) | 10.09 | 10.07 - 10.35 | 0.6458 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.036 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0088 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7104 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0257 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8139 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.774 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1758 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6588 times | Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.1508 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.9474 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.27 | 10.3 |
| 12 day EMA | 10.23 | 10.24 | 10.25 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.29 | 10.31 |
| 12 day SMA | 10.27 | 10.26 | 10.24 |
| 20 day SMA | 10.18 | 10.18 | 10.17 |
| 35 day SMA | 10.23 | 10.23 | 10.24 |
| 50 day SMA | 10.25 | 10.25 | 10.26 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.63 | 10.64 | 10.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.