BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.45 and 10.54
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.61 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.50 (0%) | 10.55 | 10.49 - 10.58 | 0.9796 times | Mon 18 August 2025 | 10.50 (-0.38%) | 10.58 | 10.46 - 10.58 | 0.6211 times | Fri 15 August 2025 | 10.54 (-0.28%) | 10.55 | 10.48 - 10.64 | 1.5335 times | Thu 14 August 2025 | 10.57 (-0.09%) | 10.56 | 10.48 - 10.64 | 0.9455 times | Wed 13 August 2025 | 10.58 (-0.38%) | 10.70 | 10.52 - 10.75 | 1.6257 times | Tue 12 August 2025 | 10.62 (0.57%) | 10.59 | 10.55 - 10.64 | 0.5364 times | Mon 11 August 2025 | 10.56 (1.05%) | 10.51 | 10.50 - 10.58 | 0.787 times | Fri 08 August 2025 | 10.45 (-0.1%) | 10.51 | 10.45 - 10.55 | 0.8792 times | Thu 07 August 2025 | 10.46 (0.48%) | 10.46 | 10.41 - 10.50 | 1.4248 times | Wed 06 August 2025 | 10.41 (0.29%) | 10.36 | 10.36 - 10.45 | 0.6672 times | Tue 05 August 2025 | 10.38 (0.39%) | 10.37 | 10.35 - 10.41 | 0.5317 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.42 and 10.54
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.50 (-0.38%) | 10.58 | 10.46 - 10.58 | 0.3654 times | Fri 15 August 2025 | 10.54 (0.86%) | 10.51 | 10.48 - 10.75 | 1.239 times | Fri 08 August 2025 | 10.45 (1.06%) | 10.37 | 10.35 - 10.55 | 0.7995 times | Fri 01 August 2025 | 10.34 (1.08%) | 10.23 | 10.16 - 10.41 | 1.3475 times | Fri 25 July 2025 | 10.23 (0.79%) | 10.16 | 10.02 - 10.32 | 1.6344 times | Fri 18 July 2025 | 10.15 (-2.4%) | 10.40 | 10.09 - 10.41 | 0.9198 times | Fri 11 July 2025 | 10.40 (-0.86%) | 10.49 | 10.36 - 10.57 | 0.9062 times | Thu 03 July 2025 | 10.49 (2.74%) | 10.26 | 10.24 - 10.56 | 1.2287 times | Fri 27 June 2025 | 10.21 (0.29%) | 10.21 | 10.16 - 10.27 | 0.8887 times | Fri 20 June 2025 | 10.18 (0.1%) | 10.18 | 10.17 - 10.29 | 0.6708 times | Fri 13 June 2025 | 10.17 (0.2%) | 10.14 | 10.13 - 10.33 | 0.9571 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.41 and 10.85
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.50 (1.35%) | 10.37 | 10.31 - 10.75 | 0.5819 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1507 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9011 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8352 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.3852 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2597 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2385 times | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 0.936 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.0041 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.7078 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.0778 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniassets MUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term and the buy signal is strong.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.54 |
| 12 day EMA | 10.48 | 10.48 | 10.48 |
| 20 day EMA | 10.45 | 10.44 | 10.43 |
| 35 day EMA | 10.39 | 10.38 | 10.37 |
| 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.57 |
| 12 day SMA | 10.49 | 10.48 | 10.47 |
| 20 day SMA | 10.39 | 10.37 | 10.35 |
| 35 day SMA | 10.38 | 10.38 | 10.37 |
| 50 day SMA | 10.33 | 10.33 | 10.32 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.