ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 9.18 and 9.46
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.69 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.34 (-0.43%) | 9.36 | 9.30 - 9.58 | 0.5831 times | Mon 18 August 2025 | 9.38 (2.63%) | 9.20 | 9.15 - 9.59 | 1.0355 times | Fri 15 August 2025 | 9.14 (-2.66%) | 9.43 | 9.09 - 9.46 | 1.2076 times | Thu 14 August 2025 | 9.39 (-4.57%) | 9.63 | 9.32 - 9.67 | 0.8869 times | Wed 13 August 2025 | 9.84 (0.31%) | 9.97 | 9.67 - 10.03 | 1.1197 times | Tue 12 August 2025 | 9.81 (-3.73%) | 10.32 | 9.79 - 10.40 | 1.2591 times | Mon 11 August 2025 | 10.19 (-2.49%) | 10.31 | 9.79 - 10.56 | 1.5259 times | Fri 08 August 2025 | 10.45 (-16.47%) | 9.61 | 9.09 - 10.83 | 1.7779 times | Thu 07 August 2025 | 12.51 (0.32%) | 12.62 | 12.33 - 12.62 | 0.2995 times | Wed 06 August 2025 | 12.47 (-1.03%) | 12.60 | 12.28 - 12.60 | 0.3048 times | Tue 05 August 2025 | 12.60 (4.56%) | 12.42 | 12.26 - 12.65 | 0.3905 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 9.25 and 9.69
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.34 (2.19%) | 9.20 | 9.15 - 9.59 | 0.5893 times | Fri 15 August 2025 | 9.14 (-12.54%) | 10.31 | 9.09 - 10.56 | 2.1842 times | Fri 08 August 2025 | 10.45 (-13.28%) | 12.42 | 9.09 - 12.65 | 1.0095 times | Fri 01 August 2025 | 12.05 (-8.85%) | 13.27 | 11.96 - 13.47 | 0.8431 times | Fri 25 July 2025 | 13.22 (7.39%) | 12.42 | 12.20 - 13.39 | 0.8956 times | Fri 18 July 2025 | 12.31 (-5.67%) | 13.03 | 12.22 - 13.14 | 0.9742 times | Fri 11 July 2025 | 13.05 (1.32%) | 12.75 | 12.62 - 13.62 | 1.0928 times | Thu 03 July 2025 | 12.88 (4.89%) | 12.34 | 11.80 - 12.99 | 0.6247 times | Fri 27 June 2025 | 12.28 (8.48%) | 11.20 | 10.98 - 12.45 | 1.044 times | Fri 20 June 2025 | 11.32 (1.07%) | 11.27 | 11.27 - 11.57 | 0.7426 times | Fri 13 June 2025 | 11.20 (2%) | 11.10 | 11.05 - 11.54 | 0.7517 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 7.44 and 11
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.34 (-26.75%) | 12.36 | 9.09 - 12.65 | 0.946 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9366 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.7898 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1688 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0309 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7559 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2499 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.8898 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8487 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3836 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0596 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManitowocCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.87 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.65 | 9.79 |
| 12 day EMA | 10.36 | 10.55 | 10.76 |
| 20 day EMA | 10.95 | 11.12 | 11.3 |
| 35 day EMA | 11.32 | 11.44 | 11.56 |
| 50 day EMA | 11.53 | 11.62 | 11.71 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.51 | 9.67 |
| 12 day SMA | 10.6 | 10.88 | 11.14 |
| 20 day SMA | 11.53 | 11.68 | 11.82 |
| 35 day SMA | 12.04 | 12.12 | 12.2 |
| 50 day SMA | 11.87 | 11.9 | 11.92 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.12 | 10.13 | 10.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.