VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 154.81 and 157.48
Daily Target 1 | 152.84 |
Daily Target 2 | 154.11 |
Daily Target 3 | 155.51333333333 |
Daily Target 4 | 156.78 |
Daily Target 5 | 158.18 |
Daily price and volume Vail Resorts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.37 (0.73%) | 155.00 | 154.25 - 156.92 | 1.1372 times | Mon 18 August 2025 | 154.25 (0.55%) | 153.41 | 153.08 - 155.21 | 1.0104 times | Fri 15 August 2025 | 153.41 (0.63%) | 153.06 | 152.00 - 153.72 | 0.9715 times | Thu 14 August 2025 | 152.45 (-1.54%) | 153.37 | 151.88 - 153.82 | 1.2499 times | Wed 13 August 2025 | 154.84 (2.67%) | 150.51 | 150.04 - 154.97 | 1.2921 times | Tue 12 August 2025 | 150.81 (2.09%) | 148.88 | 148.75 - 151.23 | 1.0833 times | Mon 11 August 2025 | 147.72 (-0.67%) | 148.90 | 146.68 - 149.74 | 0.9459 times | Fri 08 August 2025 | 148.72 (-0.52%) | 149.49 | 147.71 - 150.38 | 0.7106 times | Thu 07 August 2025 | 149.49 (0.3%) | 151.31 | 148.16 - 152.50 | 0.7453 times | Wed 06 August 2025 | 149.04 (-0.04%) | 149.62 | 147.28 - 149.62 | 0.8538 times | Tue 05 August 2025 | 149.10 (0.13%) | 148.25 | 147.07 - 149.67 | 0.8891 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 154.23 and 158.07
Weekly Target 1 | 151.28 |
Weekly Target 2 | 153.33 |
Weekly Target 3 | 155.12333333333 |
Weekly Target 4 | 157.17 |
Weekly Target 5 | 158.96 |
Weekly price and volumes for Vail Resorts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.37 (1.28%) | 153.41 | 153.08 - 156.92 | 0.3632 times | Fri 15 August 2025 | 153.41 (3.15%) | 148.90 | 146.68 - 154.97 | 0.9374 times | Fri 08 August 2025 | 148.72 (-0.12%) | 148.25 | 147.07 - 152.50 | 0.541 times | Fri 01 August 2025 | 148.90 (-7.26%) | 160.45 | 147.19 - 161.83 | 1.0082 times | Fri 25 July 2025 | 160.56 (0.83%) | 160.35 | 157.01 - 166.16 | 1.0264 times | Fri 18 July 2025 | 159.24 (-3.42%) | 164.26 | 156.33 - 165.28 | 1.3282 times | Fri 11 July 2025 | 164.88 (0.52%) | 162.66 | 161.52 - 172.00 | 1.3403 times | Thu 03 July 2025 | 164.02 (4.32%) | 157.21 | 154.93 - 165.40 | 0.7485 times | Fri 27 June 2025 | 157.23 (0.4%) | 156.16 | 152.81 - 159.61 | 1.4471 times | Fri 20 June 2025 | 156.61 (3.43%) | 154.37 | 154.26 - 160.70 | 1.2598 times | Fri 13 June 2025 | 151.41 (0.65%) | 151.12 | 150.36 - 159.42 | 1.7431 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 151.03 and 161.27
Monthly Target 1 | 142.75 |
Monthly Target 2 | 149.06 |
Monthly Target 3 | 152.99 |
Monthly Target 4 | 159.3 |
Monthly Target 5 | 163.23 |
Monthly price and volumes Vail Resorts
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 155.37 (3.4%) | 149.50 | 146.68 - 156.92 | 0.454 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 1.1199 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.4987 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.1562 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.1335 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0707 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.777 times | Fri 31 January 2025 | 170.12 (-9.25%) | 187.71 | 165.51 - 187.71 | 1.2923 times | Tue 31 December 2024 | 187.45 (2.67%) | 192.00 | 180.35 - 199.45 | 0.7299 times | Tue 26 November 2024 | 182.57 (10.19%) | 165.95 | 165.00 - 191.19 | 0.7679 times | Thu 31 October 2024 | 165.69 (-4.93%) | 174.20 | 165.52 - 177.11 | 0.9479 times |
Indicator Analysis of VailResorts
Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VailResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.
VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
DMA period | DMA value |
5 day DMA | 154.06 |
12 day DMA | 151.18 |
20 day DMA | 153.79 |
35 day DMA | 157.44 |
50 day DMA | 156.75 |
100 day DMA | 151.68 |
150 day DMA | 156.27 |
200 day DMA | 162.36 |
EMA (exponential moving average) of Vail Resorts MTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.76 | 152.95 | 152.3 |
12 day EMA | 153.12 | 152.71 | 152.43 |
20 day EMA | 153.89 | 153.73 | 153.68 |
35 day EMA | 154.86 | 154.83 | 154.86 |
50 day EMA | 156.57 | 156.62 | 156.72 |
SMA (simple moving average) of Vail Resorts MTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.06 | 153.15 | 151.85 |
12 day SMA | 151.18 | 150.75 | 150.64 |
20 day SMA | 153.79 | 153.99 | 154.24 |
35 day SMA | 157.44 | 157.49 | 157.58 |
50 day SMA | 156.75 | 156.73 | 156.76 |
100 day SMA | 151.68 | 151.75 | 151.81 |
150 day SMA | 156.27 | 156.43 | 156.6 |
200 day SMA | 162.36 | 162.43 | 162.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.