Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VailResorts

Strong Daily Stock price targets for VailResorts MTN are 154.81 and 157.48

Daily Target 1152.84
Daily Target 2154.11
Daily Target 3155.51333333333
Daily Target 4156.78
Daily Target 5158.18

Daily price and volume Vail Resorts

Date Closing Open Range Volume
Tue 19 August 2025 155.37 (0.73%) 155.00 154.25 - 156.92 1.1372 times
Mon 18 August 2025 154.25 (0.55%) 153.41 153.08 - 155.21 1.0104 times
Fri 15 August 2025 153.41 (0.63%) 153.06 152.00 - 153.72 0.9715 times
Thu 14 August 2025 152.45 (-1.54%) 153.37 151.88 - 153.82 1.2499 times
Wed 13 August 2025 154.84 (2.67%) 150.51 150.04 - 154.97 1.2921 times
Tue 12 August 2025 150.81 (2.09%) 148.88 148.75 - 151.23 1.0833 times
Mon 11 August 2025 147.72 (-0.67%) 148.90 146.68 - 149.74 0.9459 times
Fri 08 August 2025 148.72 (-0.52%) 149.49 147.71 - 150.38 0.7106 times
Thu 07 August 2025 149.49 (0.3%) 151.31 148.16 - 152.50 0.7453 times
Wed 06 August 2025 149.04 (-0.04%) 149.62 147.28 - 149.62 0.8538 times
Tue 05 August 2025 149.10 (0.13%) 148.25 147.07 - 149.67 0.8891 times

 Daily chart VailResorts

Weekly price and charts VailResorts

Strong weekly Stock price targets for VailResorts MTN are 154.23 and 158.07

Weekly Target 1151.28
Weekly Target 2153.33
Weekly Target 3155.12333333333
Weekly Target 4157.17
Weekly Target 5158.96

Weekly price and volumes for Vail Resorts

Date Closing Open Range Volume
Tue 19 August 2025 155.37 (1.28%) 153.41 153.08 - 156.92 0.3632 times
Fri 15 August 2025 153.41 (3.15%) 148.90 146.68 - 154.97 0.9374 times
Fri 08 August 2025 148.72 (-0.12%) 148.25 147.07 - 152.50 0.541 times
Fri 01 August 2025 148.90 (-7.26%) 160.45 147.19 - 161.83 1.0082 times
Fri 25 July 2025 160.56 (0.83%) 160.35 157.01 - 166.16 1.0264 times
Fri 18 July 2025 159.24 (-3.42%) 164.26 156.33 - 165.28 1.3282 times
Fri 11 July 2025 164.88 (0.52%) 162.66 161.52 - 172.00 1.3403 times
Thu 03 July 2025 164.02 (4.32%) 157.21 154.93 - 165.40 0.7485 times
Fri 27 June 2025 157.23 (0.4%) 156.16 152.81 - 159.61 1.4471 times
Fri 20 June 2025 156.61 (3.43%) 154.37 154.26 - 160.70 1.2598 times
Fri 13 June 2025 151.41 (0.65%) 151.12 150.36 - 159.42 1.7431 times

 weekly chart VailResorts

Monthly price and charts VailResorts

Strong monthly Stock price targets for VailResorts MTN are 151.03 and 161.27

Monthly Target 1142.75
Monthly Target 2149.06
Monthly Target 3152.99
Monthly Target 4159.3
Monthly Target 5163.23

Monthly price and volumes Vail Resorts

Date Closing Open Range Volume
Tue 19 August 2025 155.37 (3.4%) 149.50 146.68 - 156.92 0.454 times
Thu 31 July 2025 150.26 (-4.37%) 156.62 149.74 - 172.00 1.1199 times
Mon 30 June 2025 157.13 (-1.9%) 158.39 147.53 - 160.70 1.4987 times
Fri 30 May 2025 160.17 (15.06%) 140.91 136.91 - 175.51 1.1562 times
Wed 30 April 2025 139.20 (-13.01%) 158.04 129.85 - 163.19 1.1335 times
Mon 31 March 2025 160.02 (0.65%) 160.30 151.99 - 167.28 1.0707 times
Fri 28 February 2025 158.99 (-6.54%) 167.00 154.27 - 173.21 0.777 times
Fri 31 January 2025 170.12 (-9.25%) 187.71 165.51 - 187.71 1.2923 times
Tue 31 December 2024 187.45 (2.67%) 192.00 180.35 - 199.45 0.7299 times
Tue 26 November 2024 182.57 (10.19%) 165.95 165.00 - 191.19 0.7679 times
Thu 31 October 2024 165.69 (-4.93%) 174.20 165.52 - 177.11 0.9479 times

 monthly chart VailResorts

Indicator Analysis of VailResorts

Tomorrow's movement Prediction of Vail Resorts MTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vail Resorts MTN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VailResorts (MTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VailResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VailResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VailResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VailResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VailResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.96 and VailResorts MTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VailResorts MTN stock. Volume based technical analysis of VailResorts MTN stock is negative.

VailResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vail Resorts MTN

DMA (daily moving average) of Vail Resorts MTN

DMA period DMA value
5 day DMA 154.06
12 day DMA 151.18
20 day DMA 153.79
35 day DMA 157.44
50 day DMA 156.75
100 day DMA 151.68
150 day DMA 156.27
200 day DMA 162.36

EMA (exponential moving average) of Vail Resorts MTN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.76152.95152.3
12 day EMA153.12152.71152.43
20 day EMA153.89153.73153.68
35 day EMA154.86154.83154.86
50 day EMA156.57156.62156.72

SMA (simple moving average) of Vail Resorts MTN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.06153.15151.85
12 day SMA151.18150.75150.64
20 day SMA153.79153.99154.24
35 day SMA157.44157.49157.58
50 day SMA156.75156.73156.76
100 day SMA151.68151.75151.81
150 day SMA156.27156.43156.6
200 day SMA162.36162.43162.51
Back to top | Use Dark Theme