MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 73.37 and 76.31
| Daily Target 1 | 72.82 |
| Daily Target 2 | 73.91 |
| Daily Target 3 | 75.763333333333 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 78.7 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.99 (-2.93%) | 76.98 | 74.68 - 77.62 | 1.5078 times | Tue 19 August 2025 | 77.25 (0.03%) | 78.30 | 77.04 - 78.99 | 1.0635 times | Mon 18 August 2025 | 77.23 (0.3%) | 77.17 | 76.65 - 78.13 | 1.0899 times | Fri 15 August 2025 | 77.00 (0%) | 78.52 | 76.25 - 78.69 | 1.0159 times | Thu 14 August 2025 | 77.00 (-1.4%) | 75.64 | 75.45 - 77.04 | 1.0049 times | Wed 13 August 2025 | 78.09 (4.8%) | 74.70 | 74.58 - 79.23 | 1.6376 times | Tue 12 August 2025 | 74.51 (3.99%) | 72.12 | 70.95 - 74.65 | 0.8078 times | Mon 11 August 2025 | 71.65 (-0.71%) | 72.22 | 70.51 - 72.60 | 0.829 times | Fri 08 August 2025 | 72.16 (0.57%) | 71.77 | 71.60 - 72.65 | 0.4416 times | Thu 07 August 2025 | 71.75 (-0.26%) | 72.81 | 71.57 - 74.25 | 0.602 times | Wed 06 August 2025 | 71.94 (-1.84%) | 73.54 | 71.74 - 74.52 | 0.9272 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 72.68 and 76.99
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.99 (-2.61%) | 77.17 | 74.68 - 78.99 | 0.6517 times | Fri 15 August 2025 | 77.00 (6.71%) | 72.22 | 70.51 - 79.23 | 0.9426 times | Fri 08 August 2025 | 72.16 (1.45%) | 72.50 | 71.57 - 74.52 | 0.5948 times | Fri 01 August 2025 | 71.13 (1.95%) | 69.44 | 66.98 - 71.51 | 1.5947 times | Fri 25 July 2025 | 69.77 (-0.27%) | 70.71 | 67.50 - 76.27 | 1.6078 times | Fri 18 July 2025 | 69.96 (-5.16%) | 73.23 | 68.85 - 73.40 | 1.0435 times | Fri 11 July 2025 | 73.77 (4.45%) | 70.27 | 67.88 - 76.59 | 1.1926 times | Thu 03 July 2025 | 70.63 (5.8%) | 67.04 | 66.00 - 73.01 | 0.9011 times | Fri 27 June 2025 | 66.76 (4.46%) | 63.42 | 63.30 - 68.32 | 0.8105 times | Fri 20 June 2025 | 63.91 (-0.87%) | 64.61 | 62.09 - 65.86 | 0.6607 times | Fri 13 June 2025 | 64.47 (0.73%) | 64.81 | 63.90 - 69.35 | 0.8726 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 71.62 and 82.6
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.99 (11.36%) | 69.04 | 68.25 - 79.23 | 0.7651 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.7051 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 1.0338 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9701 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.1241 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1887 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9817 times | Fri 31 January 2025 | 77.87 (-49.38%) | 156.36 | 73.05 - 156.61 | 1.2675 times | Tue 31 December 2024 | 153.82 (-19.73%) | 185.06 | 150.44 - 186.51 | 0.4941 times | Tue 26 November 2024 | 191.62 (5.75%) | 185.00 | 174.09 - 197.48 | 0.4698 times | Thu 31 October 2024 | 181.20 (-11.64%) | 205.96 | 163.00 - 207.53 | 0.4724 times |
Indicator Analysis of MeritageCorporation
Tomorrow's movement Prediction of Meritage Corporation MTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meritage Corporation MTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritageCorporation (MTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritageCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeritageCorporation in short term and the buy signal is strong.
MeritageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeritageCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritageCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and MeritageCorporation MTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeritageCorporation MTH stock. Volume based technical analysis of MeritageCorporation MTH stock is negative.
MeritageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 74.74 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.37 |
| 50 day DMA | 70.31 |
| 100 day DMA | 68.39 |
| 150 day DMA | 70.76 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.63 | 76.32 |
| 12 day EMA | 74.9 | 74.88 | 74.45 |
| 20 day EMA | 73.74 | 73.61 | 73.23 |
| 35 day EMA | 71.88 | 71.7 | 71.37 |
| 50 day EMA | 70.45 | 70.26 | 69.98 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 77.31 | 76.77 |
| 12 day SMA | 74.74 | 74.42 | 73.59 |
| 20 day SMA | 72.94 | 72.96 | 72.59 |
| 35 day SMA | 72.37 | 72.14 | 71.84 |
| 50 day SMA | 70.31 | 70.11 | 69.88 |
| 100 day SMA | 68.39 | 68.37 | 68.33 |
| 150 day SMA | 70.76 | 70.77 | 70.74 |
| 200 day SMA | 93.47 | 94.02 | 94.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.