MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 45.19 and 46.55
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.64 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.99 (-1.88%) | 46.63 | 45.75 - 47.11 | 0.8283 times | Mon 18 August 2025 | 46.87 (-0.06%) | 46.75 | 45.89 - 46.97 | 1.0778 times | Fri 15 August 2025 | 46.90 (-1.8%) | 47.41 | 46.77 - 47.67 | 0.9046 times | Thu 14 August 2025 | 47.76 (-0.46%) | 47.61 | 46.87 - 47.81 | 0.6551 times | Wed 13 August 2025 | 47.98 (1.12%) | 47.22 | 47.03 - 47.99 | 0.8361 times | Tue 12 August 2025 | 47.45 (2.64%) | 46.54 | 46.39 - 47.92 | 1.5489 times | Mon 11 August 2025 | 46.23 (-0.67%) | 46.77 | 45.87 - 47.32 | 1.0341 times | Fri 08 August 2025 | 46.54 (1%) | 46.55 | 46.05 - 47.34 | 0.7111 times | Thu 07 August 2025 | 46.08 (-1.26%) | 47.39 | 45.83 - 47.96 | 1.204 times | Wed 06 August 2025 | 46.67 (-2.36%) | 48.27 | 46.32 - 48.98 | 1.2002 times | Tue 05 August 2025 | 47.80 (-0.04%) | 47.99 | 47.05 - 48.16 | 1.6066 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 45.19 and 46.55
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.99 (-1.94%) | 46.75 | 45.75 - 47.11 | 0.3807 times | Fri 15 August 2025 | 46.90 (0.77%) | 46.77 | 45.87 - 47.99 | 0.9945 times | Fri 08 August 2025 | 46.54 (-2.68%) | 47.99 | 45.83 - 48.98 | 0.9432 times | Fri 01 August 2025 | 47.82 (-5.85%) | 51.65 | 47.52 - 52.70 | 1.2092 times | Fri 25 July 2025 | 50.79 (-1.07%) | 51.59 | 48.55 - 51.68 | 1.6923 times | Fri 18 July 2025 | 51.34 (-2.04%) | 52.06 | 49.53 - 53.04 | 1.1873 times | Fri 11 July 2025 | 52.41 (3.84%) | 49.78 | 48.58 - 52.92 | 1.0974 times | Thu 03 July 2025 | 50.47 (4.67%) | 48.01 | 47.35 - 51.00 | 0.7673 times | Fri 27 June 2025 | 48.22 (-6.13%) | 52.13 | 47.60 - 52.29 | 1.0844 times | Fri 20 June 2025 | 51.37 (-0.52%) | 51.49 | 50.48 - 52.49 | 0.6437 times | Fri 13 June 2025 | 51.64 (12.78%) | 46.27 | 45.93 - 51.80 | 1.2626 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 43.92 and 47.82
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.99 (-7.8%) | 49.30 | 45.75 - 49.65 | 0.64 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.3562 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 1.0077 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.1491 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.73 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.205 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.7635 times | Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.7996 times | Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.5201 times | Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.8289 times | Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.4897 times |
Indicator Analysis of MatadorResources
Tomorrow's movement Prediction of Matador Resources MTDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matador Resources MTDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Matador Resources MTDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.39
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatadorResources (MTDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatadorResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatadorResources in short term and the sell signal is strong.
MatadorResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatadorResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatadorResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and MatadorResources MTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatadorResources MTDR stock. Volume based technical analysis of MatadorResources MTDR stock is negative.
MatadorResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.01 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.31 |
| 100 day DMA | 46.07 |
| 150 day DMA | 49.15 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.16 | 47.31 |
| 12 day EMA | 47.45 | 47.72 | 47.88 |
| 20 day EMA | 48.09 | 48.31 | 48.46 |
| 35 day EMA | 48.37 | 48.51 | 48.61 |
| 50 day EMA | 48.66 | 48.77 | 48.85 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.39 | 47.26 |
| 12 day SMA | 47.01 | 47.33 | 47.7 |
| 20 day SMA | 48.64 | 48.83 | 49.06 |
| 35 day SMA | 49.54 | 49.61 | 49.66 |
| 50 day SMA | 49.31 | 49.29 | 49.26 |
| 100 day SMA | 46.07 | 46.14 | 46.18 |
| 150 day SMA | 49.15 | 49.25 | 49.34 |
| 200 day SMA | 50.9 | 50.92 | 50.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.