Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 24.24 and 24.58

Daily Target 123.96
Daily Target 224.17
Daily Target 324.296666666667
Daily Target 424.51
Daily Target 524.64

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 19 August 2025 24.39 (0.54%) 24.26 24.08 - 24.42 1.9642 times
Mon 18 August 2025 24.26 (0.66%) 24.09 23.70 - 24.26 1.0752 times
Fri 15 August 2025 24.10 (-0.17%) 24.14 24.09 - 24.22 0.5865 times
Thu 14 August 2025 24.14 (-0.45%) 24.15 24.04 - 24.22 0.9978 times
Wed 13 August 2025 24.25 (0.66%) 24.06 24.06 - 24.26 1.2744 times
Tue 12 August 2025 24.09 (0.67%) 23.98 23.96 - 24.09 0.817 times
Mon 11 August 2025 23.93 (0.04%) 23.90 23.86 - 24.09 0.9037 times
Fri 08 August 2025 23.92 (0.21%) 23.81 23.79 - 23.92 0.8816 times
Thu 07 August 2025 23.87 (0.08%) 23.88 23.83 - 23.95 0.7617 times
Wed 06 August 2025 23.85 (-0.17%) 23.89 23.83 - 23.99 0.7377 times
Tue 05 August 2025 23.89 (0.25%) 23.92 23.88 - 23.99 1.1398 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.05 and 24.77

Weekly Target 123.45
Weekly Target 223.92
Weekly Target 324.17
Weekly Target 424.64
Weekly Target 524.89

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 19 August 2025 24.39 (1.2%) 24.09 23.70 - 24.42 0.4821 times
Fri 15 August 2025 24.10 (0.75%) 23.90 23.86 - 24.26 0.7264 times
Fri 08 August 2025 23.92 (0.38%) 23.92 23.79 - 23.99 0.5585 times
Fri 01 August 2025 23.83 (0.13%) 23.80 23.77 - 23.91 1.1439 times
Fri 25 July 2025 23.80 (-1.24%) 24.12 23.78 - 24.24 1.155 times
Fri 18 July 2025 24.10 (0%) 24.16 23.93 - 24.31 1.4283 times
Fri 11 July 2025 24.10 (0.08%) 24.08 23.86 - 24.28 1.0535 times
Thu 03 July 2025 24.08 (1.39%) 23.38 23.38 - 24.08 1.2568 times
Fri 27 June 2025 23.75 (1.63%) 23.37 23.37 - 23.92 1.3179 times
Fri 20 June 2025 23.37 (0.99%) 23.21 23.06 - 23.41 0.8774 times
Fri 13 June 2025 23.14 (-0.22%) 23.19 23.05 - 23.41 1.2229 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.05 and 24.77

Monthly Target 123.45
Monthly Target 223.92
Monthly Target 324.17
Monthly Target 424.64
Monthly Target 524.89

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 19 August 2025 24.39 (2.39%) 23.87 23.70 - 24.42 0.395 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.0226 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.0725 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.3731 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.5165 times
Mon 31 March 2025 23.75 (-4.47%) 24.94 23.65 - 25.02 0.9132 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.775 times
Fri 31 January 2025 24.37 (0.12%) 24.34 23.75 - 24.74 1.1489 times
Tue 31 December 2024 24.34 (-2.87%) 25.05 24.06 - 25.05 1.185 times
Tue 26 November 2024 25.06 (-0.44%) 25.17 24.92 - 25.45 0.5982 times
Thu 31 October 2024 25.17 (1.04%) 25.02 24.90 - 25.75 1.2182 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.04
20 day DMA 23.97
35 day DMA 23.98
50 day DMA 23.81
100 day DMA 23.43
150 day DMA 23.82
200 day DMA 24.1

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1524.09
12 day EMA24.1124.0624.02
20 day EMA24.0323.9923.96
35 day EMA23.923.8723.85
50 day EMA23.7823.7623.74

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1724.1
12 day SMA24.042423.96
20 day SMA23.9723.9623.95
35 day SMA23.9823.9623.95
50 day SMA23.8123.7923.76
100 day SMA23.4323.4323.44
150 day SMA23.8223.8223.82
200 day SMA24.124.124.1
Back to top | Use Dark Theme