Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 25.21 and 25.26

Daily Target 125.16
Daily Target 225.2
Daily Target 325.213333333333
Daily Target 425.25
Daily Target 525.26

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 21 August 2025 25.23 (0%) 25.21 25.18 - 25.23 0.9298 times
Wed 20 August 2025 25.23 (-0.2%) 25.30 25.22 - 25.30 1.3023 times
Tue 19 August 2025 25.28 (0.04%) 25.23 25.21 - 25.30 1.7875 times
Mon 18 August 2025 25.27 (0.32%) 25.17 25.17 - 25.27 0.7797 times
Fri 15 August 2025 25.19 (0.08%) 25.15 25.15 - 25.21 1.106 times
Thu 14 August 2025 25.17 (0%) 25.15 25.10 - 25.17 0.5458 times
Wed 13 August 2025 25.17 (0.08%) 25.22 25.16 - 25.23 0.9241 times
Tue 12 August 2025 25.15 (0.32%) 25.12 25.08 - 25.19 1.08 times
Mon 11 August 2025 25.07 (-0.24%) 25.12 25.05 - 25.12 0.7104 times
Fri 08 August 2025 25.13 (0.32%) 25.11 25.03 - 25.14 0.8345 times
Thu 07 August 2025 25.05 (0.12%) 25.04 25.02 - 25.13 1.8741 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.2 and 25.33

Weekly Target 125.1
Weekly Target 225.17
Weekly Target 325.233333333333
Weekly Target 425.3
Weekly Target 525.36

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 21 August 2025 25.23 (0.16%) 25.17 25.17 - 25.30 0.5817 times
Fri 15 August 2025 25.19 (0.24%) 25.12 25.05 - 25.23 0.5292 times
Fri 08 August 2025 25.13 (0.56%) 25.08 25.01 - 25.14 0.5495 times
Fri 01 August 2025 24.99 (0.56%) 24.86 24.85 - 25.12 1.1981 times
Fri 25 July 2025 24.85 (-0.76%) 25.04 24.80 - 25.15 1.9093 times
Fri 18 July 2025 25.04 (-0.48%) 25.17 24.89 - 25.17 1.2507 times
Fri 11 July 2025 25.16 (0.08%) 25.10 25.00 - 25.21 0.9681 times
Thu 03 July 2025 25.14 (-0.08%) 25.08 24.80 - 25.35 1.6373 times
Fri 27 June 2025 25.16 (0.6%) 25.06 25.05 - 25.27 0.8536 times
Fri 20 June 2025 25.01 (0.72%) 24.93 24.93 - 25.08 0.5226 times
Fri 13 June 2025 24.83 (-0.36%) 24.93 24.83 - 25.06 1.2331 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.05 and 25.48

Monthly Target 124.7
Monthly Target 224.97
Monthly Target 325.133333333333
Monthly Target 425.4
Monthly Target 525.56

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 21 August 2025 25.23 (1.2%) 24.94 24.87 - 25.30 0.352 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.0892 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 0.9924 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.4236 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.6383 times
Mon 31 March 2025 24.86 (-1.47%) 25.23 24.84 - 25.40 0.941 times
Fri 28 February 2025 25.23 (0.44%) 25.10 25.07 - 26.00 0.721 times
Fri 31 January 2025 25.12 (0.08%) 25.11 24.94 - 25.44 1.2658 times
Tue 31 December 2024 25.10 (-1.06%) 25.33 25.00 - 25.43 0.8524 times
Tue 26 November 2024 25.37 (-0.16%) 25.36 25.26 - 25.59 0.7243 times
Thu 31 October 2024 25.41 (0.4%) 25.35 25.20 - 25.66 0.9995 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and MorganStanley MS-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-I stock. Volume based technical analysis of MorganStanley MS-I stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.16
20 day DMA 25.09
35 day DMA 25.09
50 day DMA 25.07
100 day DMA 24.81
150 day DMA 24.96
200 day DMA 25.05

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.23
12 day EMA25.1725.1625.15
20 day EMA25.1325.1225.11
35 day EMA25.0925.0825.07
50 day EMA25.0825.0725.06

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2325.22
12 day SMA25.1625.1525.13
20 day SMA25.0925.0825.07
35 day SMA25.0925.0825.07
50 day SMA25.0725.0625.06
100 day SMA24.8124.824.81
150 day SMA24.9624.9624.96
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme