Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.65 and 25.81

Daily Target 125.51
Daily Target 225.62
Daily Target 325.673333333333
Daily Target 425.78
Daily Target 525.83

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 19 August 2025 25.72 (0.16%) 25.64 25.57 - 25.73 1.255 times
Mon 18 August 2025 25.68 (0.51%) 25.54 25.52 - 25.68 1.1164 times
Fri 15 August 2025 25.55 (-0.27%) 25.64 25.52 - 25.64 0.7838 times
Thu 14 August 2025 25.62 (-0.04%) 25.60 25.53 - 25.64 1.061 times
Wed 13 August 2025 25.63 (0.12%) 25.58 25.54 - 25.64 0.7888 times
Tue 12 August 2025 25.60 (0.23%) 25.52 25.52 - 25.60 1.3911 times
Mon 11 August 2025 25.54 (-0.12%) 25.51 25.49 - 25.57 0.6603 times
Fri 08 August 2025 25.57 (0.51%) 25.48 25.42 - 25.57 1.1341 times
Thu 07 August 2025 25.44 (-0.04%) 25.48 25.42 - 25.50 1.2878 times
Wed 06 August 2025 25.45 (0.04%) 25.47 25.43 - 25.49 0.5217 times
Tue 05 August 2025 25.44 (0.08%) 25.50 25.42 - 25.50 0.8669 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.62 and 25.83

Weekly Target 125.45
Weekly Target 225.58
Weekly Target 325.656666666667
Weekly Target 425.79
Weekly Target 525.87

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 19 August 2025 25.72 (0.67%) 25.54 25.52 - 25.73 0.4101 times
Fri 15 August 2025 25.55 (-0.08%) 25.51 25.49 - 25.64 0.8101 times
Fri 08 August 2025 25.57 (0.59%) 25.50 25.42 - 25.57 0.6589 times
Fri 01 August 2025 25.42 (-0.27%) 25.45 25.41 - 25.53 0.8807 times
Fri 25 July 2025 25.49 (0.31%) 25.41 25.41 - 25.52 0.662 times
Fri 18 July 2025 25.41 (-0.12%) 25.44 25.40 - 25.54 1.2514 times
Fri 11 July 2025 25.44 (0.04%) 25.38 25.38 - 25.58 2.1084 times
Thu 03 July 2025 25.43 (-0.35%) 25.20 25.13 - 25.49 1.9676 times
Fri 27 June 2025 25.52 (0%) 25.57 25.51 - 25.68 0.7631 times
Fri 20 June 2025 25.52 (0.04%) 25.45 25.45 - 25.58 0.4876 times
Fri 13 June 2025 25.51 (0.12%) 25.53 25.44 - 25.56 0.7417 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.57 and 25.89

Monthly Target 125.3
Monthly Target 225.51
Monthly Target 325.62
Monthly Target 425.83
Monthly Target 525.94

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 19 August 2025 25.72 (1.14%) 25.41 25.41 - 25.73 0.3895 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.0636 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.8374 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 0.9284 times
Wed 30 April 2025 25.20 (0.32%) 25.20 25.01 - 25.39 1.6104 times
Mon 31 March 2025 25.12 (-1.49%) 25.57 25.12 - 25.71 0.8589 times
Fri 28 February 2025 25.50 (-0.12%) 25.50 25.45 - 25.71 0.6898 times
Fri 31 January 2025 25.53 (1.19%) 25.23 25.23 - 25.63 1.4694 times
Tue 31 December 2024 25.23 (-0.43%) 25.45 25.12 - 25.63 1.2401 times
Tue 26 November 2024 25.34 (0.08%) 25.35 25.26 - 25.42 0.9124 times
Thu 31 October 2024 25.32 (0.08%) 25.31 25.25 - 25.44 1.3813 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.56
20 day DMA 25.52
35 day DMA 25.48
50 day DMA 25.49
100 day DMA 25.39
150 day DMA 25.45
200 day DMA 25.43

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6125.58
12 day EMA25.5825.5625.54
20 day EMA25.5525.5325.51
35 day EMA25.5325.5225.51
50 day EMA25.5225.5125.5

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6225.59
12 day SMA25.5625.5325.51
20 day SMA25.5225.5125.5
35 day SMA25.4825.4825.47
50 day SMA25.4925.4925.49
100 day SMA25.3925.3925.39
150 day SMA25.4525.4525.44
200 day SMA25.4325.4325.42
Back to top | Use Dark Theme