MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 22.03 and 22.2
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.063333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.23 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.10 (0.5%) | 21.96 | 21.96 - 22.13 | 1.3594 times | Mon 18 August 2025 | 21.99 (0.32%) | 21.99 | 21.95 - 22.05 | 0.8247 times | Fri 15 August 2025 | 21.92 (-0.23%) | 22.07 | 21.90 - 22.07 | 0.7465 times | Thu 14 August 2025 | 21.97 (-0.14%) | 21.92 | 21.92 - 22.07 | 0.9735 times | Wed 13 August 2025 | 22.00 (0.32%) | 21.92 | 21.92 - 22.08 | 1.029 times | Tue 12 August 2025 | 21.93 (0.09%) | 21.91 | 21.84 - 22.65 | 1.4376 times | Mon 11 August 2025 | 21.91 (0%) | 21.91 | 21.90 - 22.10 | 1.2863 times | Fri 08 August 2025 | 21.91 (-0.14%) | 21.97 | 21.91 - 22.00 | 0.512 times | Thu 07 August 2025 | 21.94 (0%) | 22.01 | 21.85 - 22.07 | 0.8146 times | Wed 06 August 2025 | 21.94 (-0.36%) | 22.02 | 21.94 - 22.14 | 1.0164 times | Tue 05 August 2025 | 22.02 (1.24%) | 21.91 | 21.85 - 22.02 | 0.8953 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 22.03 and 22.21
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.10 (0.82%) | 21.99 | 21.95 - 22.13 | 0.3442 times | Fri 15 August 2025 | 21.92 (0.05%) | 21.91 | 21.84 - 22.65 | 0.8625 times | Fri 08 August 2025 | 21.91 (0.74%) | 21.91 | 21.85 - 22.14 | 0.5103 times | Fri 01 August 2025 | 21.75 (0.09%) | 21.80 | 21.54 - 21.99 | 0.8978 times | Fri 25 July 2025 | 21.73 (-0.87%) | 21.93 | 21.73 - 22.05 | 0.6689 times | Fri 18 July 2025 | 21.92 (0.37%) | 21.92 | 21.76 - 22.05 | 1.1386 times | Fri 11 July 2025 | 21.84 (1.06%) | 21.60 | 21.50 - 22.08 | 1.0775 times | Thu 03 July 2025 | 21.61 (0.32%) | 21.31 | 21.24 - 22.50 | 1.7189 times | Fri 27 June 2025 | 21.54 (1.51%) | 21.22 | 21.22 - 21.62 | 1.2953 times | Fri 20 June 2025 | 21.22 (-2.39%) | 21.52 | 21.11 - 21.76 | 1.486 times | Fri 13 June 2025 | 21.74 (-1.5%) | 22.18 | 21.69 - 22.18 | 0.87 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 21.93 and 22.83
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.10 (1.38%) | 21.89 | 21.75 - 22.65 | 0.4017 times | Thu 31 July 2025 | 21.80 (2.2%) | 21.46 | 21.28 - 22.50 | 0.9819 times | Mon 30 June 2025 | 21.33 (-3.75%) | 22.11 | 21.11 - 22.50 | 1.1747 times | Fri 30 May 2025 | 22.16 (-1.07%) | 22.43 | 20.50 - 22.59 | 1.2218 times | Wed 30 April 2025 | 22.40 (-1.75%) | 22.90 | 21.00 - 22.91 | 1.1836 times | Mon 31 March 2025 | 22.80 (-4.52%) | 23.91 | 22.36 - 23.92 | 0.83 times | Fri 28 February 2025 | 23.88 (-0.58%) | 23.93 | 23.85 - 24.35 | 0.6904 times | Fri 31 January 2025 | 24.02 (0.92%) | 23.93 | 23.31 - 24.65 | 1.263 times | Tue 31 December 2024 | 23.80 (-0.13%) | 24.10 | 23.71 - 24.41 | 1.3712 times | Tue 26 November 2024 | 23.83 (0.72%) | 23.68 | 23.22 - 23.87 | 0.8817 times | Thu 31 October 2024 | 23.66 (3.64%) | 22.97 | 22.56 - 23.78 | 1.1646 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and MorganStanley MS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-A stock. Volume based technical analysis of MorganStanley MS-A stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.96 | 21.95 |
| 12 day EMA | 21.96 | 21.93 | 21.92 |
| 20 day EMA | 21.91 | 21.89 | 21.88 |
| 35 day EMA | 21.88 | 21.87 | 21.86 |
| 50 day EMA | 21.84 | 21.83 | 21.82 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.96 | 21.95 |
| 12 day SMA | 21.95 | 21.92 | 21.91 |
| 20 day SMA | 21.87 | 21.86 | 21.86 |
| 35 day SMA | 21.83 | 21.81 | 21.8 |
| 50 day SMA | 21.78 | 21.78 | 21.79 |
| 100 day SMA | 21.92 | 21.94 | 21.95 |
| 150 day SMA | 22.56 | 22.57 | 22.58 |
| 200 day SMA | 22.86 | 22.86 | 22.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.