MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 142.97 and 144.52
| Daily Target 1 | 142.6 |
| Daily Target 2 | 143.34 |
| Daily Target 3 | 144.15333333333 |
| Daily Target 4 | 144.89 |
| Daily Target 5 | 145.7 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.07 (-0.49%) | 144.49 | 143.42 - 144.97 | 0.9441 times | Mon 18 August 2025 | 144.78 (0.1%) | 144.11 | 143.82 - 145.06 | 0.7869 times | Fri 15 August 2025 | 144.63 (-2.61%) | 148.63 | 144.46 - 148.81 | 1.1056 times | Thu 14 August 2025 | 148.51 (0.51%) | 147.00 | 146.17 - 148.66 | 0.9288 times | Wed 13 August 2025 | 147.76 (0.32%) | 148.15 | 145.39 - 149.08 | 1.229 times | Tue 12 August 2025 | 147.29 (2.37%) | 145.07 | 144.82 - 148.23 | 1.577 times | Mon 11 August 2025 | 143.88 (0.49%) | 143.57 | 142.66 - 144.19 | 0.8925 times | Fri 08 August 2025 | 143.18 (1.6%) | 141.62 | 141.28 - 143.93 | 0.8743 times | Thu 07 August 2025 | 140.92 (-0.27%) | 142.23 | 140.60 - 142.71 | 0.8268 times | Wed 06 August 2025 | 141.30 (0.6%) | 141.15 | 140.51 - 141.86 | 0.835 times | Tue 05 August 2025 | 140.46 (0.98%) | 141.66 | 139.41 - 142.71 | 1.1822 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 142.93 and 144.57
| Weekly Target 1 | 142.54 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.07 (-0.39%) | 144.11 | 143.42 - 145.06 | 0.3279 times | Fri 15 August 2025 | 144.63 (1.01%) | 143.57 | 142.66 - 149.08 | 1.0858 times | Fri 08 August 2025 | 143.18 (2.94%) | 141.66 | 139.41 - 143.93 | 0.7043 times | Fri 01 August 2025 | 139.09 (-2.74%) | 143.04 | 136.17 - 145.48 | 1.1056 times | Fri 25 July 2025 | 143.01 (1.55%) | 141.24 | 138.93 - 143.72 | 1.0502 times | Fri 18 July 2025 | 140.83 (-1.02%) | 142.45 | 135.27 - 144.05 | 1.5382 times | Fri 11 July 2025 | 142.28 (-1.29%) | 144.11 | 140.90 - 145.16 | 1.1222 times | Thu 03 July 2025 | 144.14 (2.45%) | 141.51 | 139.47 - 144.56 | 0.994 times | Fri 27 June 2025 | 140.69 (6.01%) | 132.06 | 130.90 - 141.90 | 1.2386 times | Fri 20 June 2025 | 132.71 (2.49%) | 129.84 | 129.66 - 133.37 | 0.8333 times | Fri 13 June 2025 | 129.49 (-1.77%) | 132.23 | 128.81 - 133.45 | 0.9698 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 140.12 and 153.03
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 150.04 |
| Monthly Target 5 | 156.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 144.07 (1.13%) | 139.27 | 136.17 - 149.08 | 0.4518 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 0.978 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8111 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 0.9904 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.4214 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.2968 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8466 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.3291 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.7616 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.1133 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.2098 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 143.82 |
| 20 day DMA | 143.36 |
| 35 day DMA | 142.73 |
| 50 day DMA | 139.96 |
| 100 day DMA | 128.9 |
| 150 day DMA | 129.34 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 145.46 | 145.8 |
| 12 day EMA | 144.43 | 144.49 | 144.44 |
| 20 day EMA | 143.52 | 143.46 | 143.32 |
| 35 day EMA | 141.44 | 141.28 | 141.07 |
| 50 day EMA | 139.58 | 139.4 | 139.18 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 146.59 | 146.41 |
| 12 day SMA | 143.82 | 143.69 | 143.7 |
| 20 day SMA | 143.36 | 143.18 | 142.98 |
| 35 day SMA | 142.73 | 142.63 | 142.49 |
| 50 day SMA | 139.96 | 139.65 | 139.32 |
| 100 day SMA | 128.9 | 128.68 | 128.48 |
| 150 day SMA | 129.34 | 129.21 | 129.06 |
| 200 day SMA | 128.69 | 128.56 | 128.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.