BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQY are 10.91 and 10.99
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.95 (-0.45%) | 10.98 | 10.94 - 11.02 | 0.7822 times | Mon 18 August 2025 | 11.00 (-0.63%) | 11.06 | 10.99 - 11.10 | 1.0274 times | Fri 15 August 2025 | 11.07 (-0.63%) | 11.06 | 11.06 - 11.15 | 0.9015 times | Thu 14 August 2025 | 11.14 (-0.09%) | 11.12 | 11.09 - 11.15 | 1.1821 times | Wed 13 August 2025 | 11.15 (0.81%) | 11.13 | 11.08 - 11.15 | 0.9284 times | Tue 12 August 2025 | 11.06 (0%) | 11.04 | 11.02 - 11.10 | 0.8504 times | Mon 11 August 2025 | 11.06 (0.18%) | 11.04 | 11.03 - 11.08 | 1.0274 times | Fri 08 August 2025 | 11.04 (-0.45%) | 11.06 | 11.02 - 11.11 | 1.2988 times | Thu 07 August 2025 | 11.09 (-0.36%) | 11.14 | 11.03 - 11.24 | 1.112 times | Wed 06 August 2025 | 11.13 (0.36%) | 11.13 | 11.09 - 11.21 | 0.8897 times | Tue 05 August 2025 | 11.09 (0.18%) | 11.04 | 11.03 - 11.14 | 1.0792 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.87 and 11.03
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.95 (-1.08%) | 11.06 | 10.94 - 11.10 | 0.4577 times | Fri 15 August 2025 | 11.07 (0.27%) | 11.04 | 11.02 - 11.15 | 1.2367 times | Fri 08 August 2025 | 11.04 (-0.27%) | 11.04 | 11.02 - 11.24 | 1.1077 times | Fri 01 August 2025 | 11.07 (2.41%) | 10.83 | 10.80 - 11.07 | 1.0861 times | Fri 25 July 2025 | 10.81 (-0.09%) | 10.83 | 10.78 - 10.86 | 0.9792 times | Fri 18 July 2025 | 10.82 (-2.17%) | 11.06 | 10.81 - 11.12 | 1.0861 times | Fri 11 July 2025 | 11.06 (-1.34%) | 11.22 | 11.06 - 11.22 | 0.9475 times | Thu 03 July 2025 | 11.21 (1.63%) | 11.07 | 11.02 - 11.26 | 0.8468 times | Fri 27 June 2025 | 11.03 (1.01%) | 10.95 | 10.92 - 11.04 | 1.4032 times | Fri 20 June 2025 | 10.92 (0%) | 10.92 | 10.88 - 10.97 | 0.8492 times | Fri 13 June 2025 | 10.92 (-0.55%) | 11.02 | 10.89 - 11.04 | 1.392 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.8 and 11.1
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.95 (-0.09%) | 11.02 | 10.94 - 11.24 | 0.5092 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.7304 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.8953 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.8182 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.1747 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.8303 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9263 times | Fri 31 January 2025 | 11.88 (3.13%) | 11.64 | 11.52 - 11.93 | 1.3046 times | Tue 31 December 2024 | 11.52 (-7.4%) | 12.79 | 11.42 - 12.93 | 1.8206 times | Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 0.9904 times | Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 1.0851 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.06 | 11.09 |
| 12 day EMA | 11.03 | 11.05 | 11.06 |
| 20 day EMA | 11.02 | 11.03 | 11.03 |
| 35 day EMA | 11 | 11 | 11 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.1 |
| 12 day SMA | 11.07 | 11.07 | 11.06 |
| 20 day SMA | 10.98 | 10.98 | 10.97 |
| 35 day SMA | 11.01 | 11.01 | 11.01 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.