BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.4 and 9.47
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.52 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.43 (-0.84%) | 9.48 | 9.43 - 9.50 | 1.2597 times | Tue 19 August 2025 | 9.51 (-0.42%) | 9.57 | 9.50 - 9.57 | 0.291 times | Mon 18 August 2025 | 9.55 (-0.31%) | 9.59 | 9.55 - 9.61 | 1.1953 times | Fri 15 August 2025 | 9.58 (-0.52%) | 9.59 | 9.56 - 9.62 | 0.5799 times | Thu 14 August 2025 | 9.63 (-0.21%) | 9.62 | 9.61 - 9.64 | 1.1709 times | Wed 13 August 2025 | 9.65 (0.52%) | 9.62 | 9.60 - 9.65 | 1.0109 times | Tue 12 August 2025 | 9.60 (-0.1%) | 9.59 | 9.53 - 9.62 | 1.2908 times | Mon 11 August 2025 | 9.61 (0.42%) | 9.60 | 9.58 - 9.62 | 1.0842 times | Fri 08 August 2025 | 9.57 (-0.52%) | 9.59 | 9.54 - 9.62 | 1.1309 times | Thu 07 August 2025 | 9.62 (0.63%) | 9.60 | 9.56 - 9.62 | 0.9864 times | Wed 06 August 2025 | 9.56 (0.21%) | 9.53 | 9.52 - 9.58 | 1.6196 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.34 and 9.52
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.43 (-1.57%) | 9.59 | 9.43 - 9.61 | 0.5996 times | Fri 15 August 2025 | 9.58 (0.1%) | 9.60 | 9.53 - 9.65 | 1.1216 times | Fri 08 August 2025 | 9.57 (0.53%) | 9.51 | 9.50 - 9.62 | 1.3317 times | Fri 01 August 2025 | 9.52 (1.49%) | 9.36 | 9.35 - 9.54 | 1.3729 times | Fri 25 July 2025 | 9.38 (0.43%) | 9.40 | 9.32 - 9.43 | 0.8636 times | Fri 18 July 2025 | 9.34 (-2.4%) | 9.59 | 9.34 - 9.81 | 0.8539 times | Fri 11 July 2025 | 9.57 (-1.03%) | 9.66 | 9.55 - 9.68 | 0.9635 times | Thu 03 July 2025 | 9.67 (1.36%) | 9.56 | 9.55 - 9.70 | 0.8107 times | Fri 27 June 2025 | 9.54 (0.21%) | 9.52 | 9.48 - 9.58 | 1.2616 times | Fri 20 June 2025 | 9.52 (0%) | 9.52 | 9.45 - 9.53 | 0.8209 times | Fri 13 June 2025 | 9.52 (0%) | 9.51 | 9.49 - 9.59 | 1.6572 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.32 and 9.54
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.43 (-0.11%) | 9.45 | 9.43 - 9.65 | 0.593 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7531 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8792 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6606 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6212 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7838 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8915 times | Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.4211 times | Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.284 times | Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.1124 times | Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.3064 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Tomorrow's movement Prediction of Blackrock Muniyield MQT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.56 | 9.58 |
| 12 day EMA | 9.54 | 9.56 | 9.57 |
| 20 day EMA | 9.53 | 9.54 | 9.54 |
| 35 day EMA | 9.52 | 9.53 | 9.53 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.58 | 9.6 |
| 12 day SMA | 9.57 | 9.58 | 9.57 |
| 20 day SMA | 9.5 | 9.5 | 9.5 |
| 35 day SMA | 9.52 | 9.52 | 9.52 |
| 50 day SMA | 9.52 | 9.53 | 9.53 |
| 100 day SMA | 9.58 | 9.59 | 9.59 |
| 150 day SMA | 9.78 | 9.79 | 9.79 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.