MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.2 and 4.3
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.24 (2.42%) | 4.17 | 4.15 - 4.25 | 0.96 times | Mon 18 August 2025 | 4.14 (2.22%) | 4.05 | 4.02 - 4.17 | 0.881 times | Fri 15 August 2025 | 4.05 (-2.41%) | 4.16 | 4.01 - 4.17 | 1.3091 times | Thu 14 August 2025 | 4.15 (0.48%) | 4.08 | 4.04 - 4.20 | 0.9624 times | Wed 13 August 2025 | 4.13 (3.77%) | 3.99 | 3.98 - 4.13 | 1.0671 times | Tue 12 August 2025 | 3.98 (-1.24%) | 4.05 | 3.95 - 4.09 | 1.3305 times | Mon 11 August 2025 | 4.03 (-1.23%) | 4.10 | 4.00 - 4.13 | 0.9925 times | Fri 08 August 2025 | 4.08 (-1.92%) | 4.17 | 4.05 - 4.20 | 0.7182 times | Thu 07 August 2025 | 4.16 (0%) | 4.20 | 4.14 - 4.25 | 0.7741 times | Wed 06 August 2025 | 4.16 (-0.48%) | 4.20 | 4.09 - 4.25 | 1.0051 times | Tue 05 August 2025 | 4.18 (2.96%) | 4.06 | 4.04 - 4.20 | 1.1862 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.13 and 4.36
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.24 (4.69%) | 4.05 | 4.02 - 4.25 | 0.3891 times | Fri 15 August 2025 | 4.05 (-0.74%) | 4.10 | 3.95 - 4.20 | 1.1967 times | Fri 08 August 2025 | 4.08 (0.49%) | 4.06 | 4.04 - 4.25 | 0.7786 times | Fri 01 August 2025 | 4.06 (-6.02%) | 4.30 | 4.01 - 4.44 | 1.1726 times | Fri 25 July 2025 | 4.32 (5.88%) | 4.11 | 3.99 - 4.64 | 1.5912 times | Fri 18 July 2025 | 4.08 (-1.21%) | 4.11 | 4.04 - 4.22 | 0.9759 times | Fri 11 July 2025 | 4.13 (-5.71%) | 4.35 | 4.09 - 4.37 | 1.0631 times | Thu 03 July 2025 | 4.38 (-1.79%) | 4.45 | 4.24 - 4.49 | 1.0243 times | Fri 27 June 2025 | 4.46 (0.45%) | 4.41 | 4.33 - 4.55 | 1.0438 times | Fri 20 June 2025 | 4.44 (0.68%) | 4.42 | 4.35 - 4.55 | 0.7648 times | Fri 13 June 2025 | 4.41 (-2.86%) | 4.58 | 4.37 - 4.68 | 0.7582 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 4.1 and 4.4
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.24 (2.91%) | 4.13 | 3.95 - 4.25 | 0.4936 times | Thu 31 July 2025 | 4.12 (-4.41%) | 4.27 | 3.99 - 4.64 | 1.0016 times | Mon 30 June 2025 | 4.31 (-5.69%) | 4.52 | 4.25 - 4.68 | 0.7591 times | Fri 30 May 2025 | 4.57 (-17.21%) | 5.57 | 4.44 - 5.85 | 0.9311 times | Wed 30 April 2025 | 5.52 (-8.46%) | 6.08 | 4.69 - 6.09 | 0.9832 times | Mon 31 March 2025 | 6.03 (2.2%) | 5.97 | 5.47 - 6.21 | 1.0201 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 1.0027 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.5798 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 1.0796 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.1492 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 1.1297 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Medical Properties MPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.13
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MedicalProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.1 | 4.08 |
| 12 day EMA | 4.13 | 4.11 | 4.11 |
| 20 day EMA | 4.16 | 4.15 | 4.15 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.27 | 4.27 | 4.28 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.09 | 4.07 |
| 12 day SMA | 4.11 | 4.1 | 4.1 |
| 20 day SMA | 4.17 | 4.16 | 4.16 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.27 | 4.28 | 4.28 |
| 100 day SMA | 4.73 | 4.75 | 4.77 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.