BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets BaringsParticipation
Strong Daily Stock price targets for BaringsParticipation MPV are 19.12 and 19.41
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.53 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.26 (0.94%) | 19.26 | 19.08 - 19.37 | 0.5103 times | Mon 18 August 2025 | 19.08 (0.79%) | 19.06 | 18.96 - 19.38 | 2.3273 times | Fri 15 August 2025 | 18.93 (0.21%) | 18.92 | 18.92 - 19.11 | 0.3671 times | Thu 14 August 2025 | 18.89 (0.43%) | 18.80 | 18.80 - 19.30 | 0.4231 times | Wed 13 August 2025 | 18.81 (-2.23%) | 19.25 | 18.80 - 19.30 | 1.7424 times | Tue 12 August 2025 | 19.24 (1.64%) | 19.08 | 18.95 - 19.40 | 1.3815 times | Mon 11 August 2025 | 18.93 (1.07%) | 18.80 | 18.80 - 19.25 | 0.56 times | Fri 08 August 2025 | 18.73 (-1.21%) | 19.14 | 18.70 - 19.20 | 1.1512 times | Thu 07 August 2025 | 18.96 (0.64%) | 18.87 | 18.87 - 19.14 | 0.5725 times | Wed 06 August 2025 | 18.84 (-0.95%) | 18.90 | 18.73 - 19.02 | 0.9645 times | Tue 05 August 2025 | 19.02 (-0.16%) | 19.02 | 18.92 - 19.32 | 0.9023 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.11 and 19.53
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.26 (1.74%) | 19.06 | 18.96 - 19.38 | 0.607 times | Fri 15 August 2025 | 18.93 (1.07%) | 18.80 | 18.80 - 19.40 | 0.957 times | Fri 08 August 2025 | 18.73 (-1.68%) | 19.02 | 18.70 - 19.32 | 0.768 times | Fri 01 August 2025 | 19.05 (0.85%) | 18.92 | 18.48 - 19.40 | 0.8492 times | Fri 25 July 2025 | 18.89 (-2.88%) | 19.38 | 18.81 - 19.39 | 0.9437 times | Fri 18 July 2025 | 19.45 (-1.12%) | 19.75 | 19.25 - 19.94 | 0.676 times | Fri 11 July 2025 | 19.67 (-0.25%) | 19.76 | 19.33 - 20.15 | 1.0595 times | Thu 03 July 2025 | 19.72 (0.51%) | 19.90 | 19.31 - 20.35 | 1.2326 times | Fri 27 June 2025 | 19.62 (1.92%) | 19.28 | 18.83 - 20.17 | 1.6998 times | Fri 20 June 2025 | 19.25 (1.69%) | 18.96 | 18.55 - 19.57 | 1.2073 times | Fri 13 June 2025 | 18.93 (5.93%) | 17.94 | 17.69 - 19.58 | 2.2894 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.98 and 19.68
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.26 (1.74%) | 18.92 | 18.70 - 19.40 | 0.3423 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.5735 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 0.9554 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 0.8689 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 0.9283 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.5173 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.3636 times | Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.4673 times | Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1329 times | Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8505 times | Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.5912 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.97 | 18.92 |
| 12 day EMA | 19.02 | 18.98 | 18.96 |
| 20 day EMA | 19.03 | 19.01 | 19 |
| 35 day EMA | 18.99 | 18.97 | 18.96 |
| 50 day EMA | 18.98 | 18.97 | 18.97 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.99 | 18.96 |
| 12 day SMA | 18.98 | 18.95 | 18.94 |
| 20 day SMA | 18.96 | 18.95 | 18.97 |
| 35 day SMA | 19.26 | 19.27 | 19.29 |
| 50 day SMA | 19.11 | 19.08 | 19.05 |
| 100 day SMA | 18.12 | 18.08 | 18.05 |
| 150 day SMA | 17.54 | 17.52 | 17.5 |
| 200 day SMA | 17.38 | 17.37 | 17.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.