MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 50.15 and 50.98
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.14 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.50 (1.75%) | 49.81 | 49.80 - 50.63 | 0.6392 times | Tue 19 August 2025 | 49.63 (0.42%) | 49.50 | 49.15 - 49.63 | 0.6995 times | Mon 18 August 2025 | 49.42 (-1.16%) | 50.00 | 49.22 - 50.10 | 1.0358 times | Fri 15 August 2025 | 50.00 (-0.32%) | 50.39 | 49.97 - 50.85 | 1.2788 times | Thu 14 August 2025 | 50.16 (0.93%) | 49.80 | 49.65 - 50.23 | 1.4953 times | Wed 13 August 2025 | 49.70 (-0.3%) | 49.85 | 49.40 - 49.89 | 0.8713 times | Tue 12 August 2025 | 49.85 (-0.7%) | 50.10 | 49.69 - 50.45 | 1.178 times | Mon 11 August 2025 | 50.20 (-0.42%) | 50.33 | 49.92 - 50.44 | 0.9605 times | Fri 08 August 2025 | 50.41 (-2.15%) | 50.47 | 50.34 - 51.06 | 1.1257 times | Thu 07 August 2025 | 51.52 (0.41%) | 51.66 | 51.41 - 52.00 | 0.7158 times | Wed 06 August 2025 | 51.31 (0.88%) | 51.16 | 51.01 - 51.99 | 1.054 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 49.83 and 51.31
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.50 (1%) | 50.00 | 49.15 - 50.63 | 0.6677 times | Fri 15 August 2025 | 50.00 (-0.81%) | 50.33 | 49.40 - 50.85 | 1.6264 times | Fri 08 August 2025 | 50.41 (-2.78%) | 52.50 | 50.34 - 52.92 | 1.3188 times | Fri 01 August 2025 | 51.85 (1.77%) | 51.11 | 50.69 - 53.10 | 1.2259 times | Fri 25 July 2025 | 50.95 (0.3%) | 51.01 | 50.13 - 51.52 | 0.8707 times | Fri 18 July 2025 | 50.80 (0.28%) | 50.79 | 50.06 - 51.19 | 0.9157 times | Fri 11 July 2025 | 50.66 (-0.74%) | 50.75 | 50.13 - 51.33 | 0.8195 times | Thu 03 July 2025 | 51.04 (-1.1%) | 51.34 | 50.46 - 51.81 | 0.6884 times | Fri 27 June 2025 | 51.61 (0.45%) | 51.66 | 50.73 - 52.16 | 1.2636 times | Fri 20 June 2025 | 51.38 (-0.96%) | 51.72 | 51.01 - 52.31 | 0.6033 times | Fri 13 June 2025 | 51.88 (1.09%) | 51.53 | 50.66 - 52.40 | 1.1587 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 47.94 and 51.71
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 50.50 (-3.81%) | 52.55 | 49.15 - 52.92 | 0.6913 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7416 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7175 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.904 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.2514 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.1594 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.0688 times | Fri 31 January 2025 | 52.01 (8.67%) | 47.91 | 47.65 - 53.55 | 1.2102 times | Tue 31 December 2024 | 47.86 (-3.61%) | 49.77 | 45.89 - 49.85 | 0.9301 times | Tue 26 November 2024 | 49.65 (11.77%) | 44.54 | 44.07 - 49.88 | 1.3256 times | Thu 31 October 2024 | 44.42 (-0.09%) | 44.44 | 43.53 - 45.18 | 0.9337 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mplx Lp MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.79 |
| 150 day DMA | 51.5 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.81 | 49.9 |
| 12 day EMA | 50.28 | 50.24 | 50.35 |
| 20 day EMA | 50.5 | 50.5 | 50.59 |
| 35 day EMA | 50.75 | 50.77 | 50.84 |
| 50 day EMA | 50.9 | 50.92 | 50.97 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.78 | 49.83 |
| 12 day SMA | 50.3 | 50.41 | 50.65 |
| 20 day SMA | 50.8 | 50.79 | 50.83 |
| 35 day SMA | 50.76 | 50.79 | 50.84 |
| 50 day SMA | 50.98 | 50.99 | 51.02 |
| 100 day SMA | 50.79 | 50.83 | 50.87 |
| 150 day SMA | 51.5 | 51.49 | 51.48 |
| 200 day SMA | 50.45 | 50.42 | 50.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.