MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 164.6 and 167.89
Daily Target 1 | 161.99 |
Daily Target 2 | 163.91 |
Daily Target 3 | 165.28333333333 |
Daily Target 4 | 167.2 |
Daily Target 5 | 168.57 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.82 (0.88%) | 163.95 | 163.37 - 166.66 | 0.885 times | Tue 19 August 2025 | 164.38 (1.05%) | 162.36 | 161.80 - 165.35 | 1.2386 times | Mon 18 August 2025 | 162.67 (0.2%) | 161.37 | 160.87 - 162.95 | 0.8549 times | Fri 15 August 2025 | 162.34 (0.01%) | 162.48 | 161.53 - 163.47 | 1.0525 times | Thu 14 August 2025 | 162.32 (0.36%) | 160.66 | 159.01 - 162.58 | 0.7891 times | Wed 13 August 2025 | 161.73 (1.65%) | 159.00 | 158.00 - 161.83 | 1.1907 times | Tue 12 August 2025 | 159.11 (0.33%) | 160.00 | 158.55 - 161.62 | 1.317 times | Mon 11 August 2025 | 158.59 (-1.4%) | 162.47 | 158.08 - 162.83 | 1.0253 times | Fri 08 August 2025 | 160.84 (-0.41%) | 162.22 | 160.29 - 163.16 | 0.7345 times | Thu 07 August 2025 | 161.51 (-0.57%) | 164.27 | 161.44 - 165.00 | 0.9124 times | Wed 06 August 2025 | 162.44 (-3.84%) | 169.67 | 160.85 - 170.30 | 1.5835 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 163.35 and 169.14
Weekly Target 1 | 158.66 |
Weekly Target 2 | 162.24 |
Weekly Target 3 | 164.45 |
Weekly Target 4 | 168.03 |
Weekly Target 5 | 170.24 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.82 (2.14%) | 161.37 | 160.87 - 166.66 | 0.5146 times | Fri 15 August 2025 | 162.34 (0.93%) | 162.47 | 158.00 - 163.47 | 0.9286 times | Fri 08 August 2025 | 160.84 (-2.83%) | 169.47 | 160.29 - 170.30 | 0.7491 times | Fri 01 August 2025 | 165.53 (-3.52%) | 172.70 | 164.78 - 175.50 | 0.657 times | Fri 25 July 2025 | 171.57 (-1.52%) | 174.99 | 170.12 - 177.75 | 0.8522 times | Fri 18 July 2025 | 174.21 (-3.14%) | 177.89 | 171.48 - 178.60 | 1.1259 times | Fri 11 July 2025 | 179.86 (2.16%) | 174.96 | 174.42 - 183.10 | 1.4148 times | Thu 03 July 2025 | 176.05 (5.16%) | 166.72 | 165.62 - 176.87 | 0.6258 times | Fri 27 June 2025 | 167.41 (-1.01%) | 170.58 | 163.40 - 170.71 | 1.8413 times | Fri 20 June 2025 | 169.12 (1.79%) | 168.36 | 166.25 - 171.34 | 1.2906 times | Fri 13 June 2025 | 166.15 (3.77%) | 161.79 | 159.74 - 166.72 | 1.0249 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 155.76 and 168.06
Monthly Target 1 | 152.41 |
Monthly Target 2 | 159.11 |
Monthly Target 3 | 164.70666666667 |
Monthly Target 4 | 171.41 |
Monthly Target 5 | 177.01 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 165.82 (-2.57%) | 167.80 | 158.00 - 170.30 | 0.4691 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.8806 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.0787 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.0707 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.1997 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.1186 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.0953 times | Fri 31 January 2025 | 145.71 (4.45%) | 140.50 | 138.94 - 155.72 | 1.2139 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0417 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8318 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.2037 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.91
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 163.51 |
12 day DMA | 162.56 |
20 day DMA | 166.39 |
35 day DMA | 170.52 |
50 day DMA | 169.05 |
100 day DMA | 155.81 |
150 day DMA | 153.45 |
200 day DMA | 151.94 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.87 | 162.89 | 162.14 |
12 day EMA | 164.16 | 163.86 | 163.77 |
20 day EMA | 165.59 | 165.57 | 165.69 |
35 day EMA | 166.42 | 166.46 | 166.58 |
50 day EMA | 167.71 | 167.79 | 167.93 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.51 | 162.69 | 161.63 |
12 day SMA | 162.56 | 162.53 | 163.02 |
20 day SMA | 166.39 | 166.86 | 167.39 |
35 day SMA | 170.52 | 170.53 | 170.61 |
50 day SMA | 169.05 | 168.89 | 168.75 |
100 day SMA | 155.81 | 155.61 | 155.41 |
150 day SMA | 153.45 | 153.35 | 153.25 |
200 day SMA | 151.94 | 151.87 | 151.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.