Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong Daily Stock price targets for MarathonPetroleum MPC are 164.6 and 167.89

Daily Target 1161.99
Daily Target 2163.91
Daily Target 3165.28333333333
Daily Target 4167.2
Daily Target 5168.57

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 20 August 2025 165.82 (0.88%) 163.95 163.37 - 166.66 0.885 times
Tue 19 August 2025 164.38 (1.05%) 162.36 161.80 - 165.35 1.2386 times
Mon 18 August 2025 162.67 (0.2%) 161.37 160.87 - 162.95 0.8549 times
Fri 15 August 2025 162.34 (0.01%) 162.48 161.53 - 163.47 1.0525 times
Thu 14 August 2025 162.32 (0.36%) 160.66 159.01 - 162.58 0.7891 times
Wed 13 August 2025 161.73 (1.65%) 159.00 158.00 - 161.83 1.1907 times
Tue 12 August 2025 159.11 (0.33%) 160.00 158.55 - 161.62 1.317 times
Mon 11 August 2025 158.59 (-1.4%) 162.47 158.08 - 162.83 1.0253 times
Fri 08 August 2025 160.84 (-0.41%) 162.22 160.29 - 163.16 0.7345 times
Thu 07 August 2025 161.51 (-0.57%) 164.27 161.44 - 165.00 0.9124 times
Wed 06 August 2025 162.44 (-3.84%) 169.67 160.85 - 170.30 1.5835 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 163.35 and 169.14

Weekly Target 1158.66
Weekly Target 2162.24
Weekly Target 3164.45
Weekly Target 4168.03
Weekly Target 5170.24

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 20 August 2025 165.82 (2.14%) 161.37 160.87 - 166.66 0.5146 times
Fri 15 August 2025 162.34 (0.93%) 162.47 158.00 - 163.47 0.9286 times
Fri 08 August 2025 160.84 (-2.83%) 169.47 160.29 - 170.30 0.7491 times
Fri 01 August 2025 165.53 (-3.52%) 172.70 164.78 - 175.50 0.657 times
Fri 25 July 2025 171.57 (-1.52%) 174.99 170.12 - 177.75 0.8522 times
Fri 18 July 2025 174.21 (-3.14%) 177.89 171.48 - 178.60 1.1259 times
Fri 11 July 2025 179.86 (2.16%) 174.96 174.42 - 183.10 1.4148 times
Thu 03 July 2025 176.05 (5.16%) 166.72 165.62 - 176.87 0.6258 times
Fri 27 June 2025 167.41 (-1.01%) 170.58 163.40 - 170.71 1.8413 times
Fri 20 June 2025 169.12 (1.79%) 168.36 166.25 - 171.34 1.2906 times
Fri 13 June 2025 166.15 (3.77%) 161.79 159.74 - 166.72 1.0249 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 155.76 and 168.06

Monthly Target 1152.41
Monthly Target 2159.11
Monthly Target 3164.70666666667
Monthly Target 4171.41
Monthly Target 5177.01

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 20 August 2025 165.82 (-2.57%) 167.80 158.00 - 170.30 0.4691 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 0.8806 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.0787 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.0707 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.1997 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.1186 times
Fri 28 February 2025 150.18 (3.07%) 145.15 143.11 - 160.45 1.0953 times
Fri 31 January 2025 145.71 (4.45%) 140.50 138.94 - 155.72 1.2139 times
Tue 31 December 2024 139.50 (-11.23%) 150.96 130.54 - 155.75 1.0417 times
Tue 26 November 2024 157.14 (8.02%) 146.40 142.84 - 161.61 0.8318 times
Thu 31 October 2024 145.47 (-10.71%) 160.70 144.27 - 177.64 1.2037 times

 monthly chart MarathonPetroleum

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.91

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.86 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 163.51
12 day DMA 162.56
20 day DMA 166.39
35 day DMA 170.52
50 day DMA 169.05
100 day DMA 155.81
150 day DMA 153.45
200 day DMA 151.94

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.87162.89162.14
12 day EMA164.16163.86163.77
20 day EMA165.59165.57165.69
35 day EMA166.42166.46166.58
50 day EMA167.71167.79167.93

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.51162.69161.63
12 day SMA162.56162.53163.02
20 day SMA166.39166.86167.39
35 day SMA170.52170.53170.61
50 day SMA169.05168.89168.75
100 day SMA155.81155.61155.41
150 day SMA153.45153.35153.25
200 day SMA151.94151.87151.81
Back to top | Use Dark Theme