MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 16.18 and 16.52
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.263333333333 |
| Daily Target 4 | 16.44 |
| Daily Target 5 | 16.6 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.27 (0.68%) | 16.23 | 16.09 - 16.43 | 1.0074 times | Mon 18 August 2025 | 16.16 (1.32%) | 15.84 | 15.70 - 16.38 | 0.9644 times | Fri 15 August 2025 | 15.95 (-1.05%) | 16.22 | 15.80 - 16.22 | 1.4984 times | Thu 14 August 2025 | 16.12 (-1.71%) | 16.02 | 15.67 - 16.15 | 0.9238 times | Wed 13 August 2025 | 16.40 (3.14%) | 15.96 | 15.81 - 16.48 | 1.1085 times | Tue 12 August 2025 | 15.90 (2.98%) | 15.62 | 15.45 - 15.93 | 0.7082 times | Mon 11 August 2025 | 15.44 (-0.06%) | 15.48 | 15.09 - 15.51 | 1.1705 times | Fri 08 August 2025 | 15.45 (0%) | 15.45 | 15.29 - 15.53 | 0.674 times | Thu 07 August 2025 | 15.45 (-0.52%) | 15.65 | 15.21 - 15.69 | 0.9573 times | Wed 06 August 2025 | 15.53 (0%) | 15.61 | 15.41 - 15.66 | 0.9875 times | Tue 05 August 2025 | 15.53 (2.85%) | 15.53 | 15.37 - 15.57 | 0.8069 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 15.99 and 16.72
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.27 (2.01%) | 15.84 | 15.70 - 16.43 | 0.4165 times | Fri 15 August 2025 | 15.95 (3.24%) | 15.48 | 15.09 - 16.48 | 1.1426 times | Fri 08 August 2025 | 15.45 (2.32%) | 15.53 | 15.21 - 15.69 | 0.7236 times | Fri 01 August 2025 | 15.10 (-9.85%) | 16.75 | 14.78 - 16.94 | 0.9094 times | Fri 25 July 2025 | 16.75 (3.46%) | 16.28 | 16.14 - 17.11 | 0.7884 times | Fri 18 July 2025 | 16.19 (-3.97%) | 16.81 | 15.96 - 16.81 | 0.9515 times | Fri 11 July 2025 | 16.86 (2.24%) | 16.29 | 16.02 - 17.10 | 1.192 times | Thu 03 July 2025 | 16.49 (6.59%) | 15.55 | 15.20 - 16.56 | 1.1942 times | Fri 27 June 2025 | 15.47 (2.72%) | 14.95 | 14.70 - 15.76 | 1.5134 times | Fri 20 June 2025 | 15.06 (1.41%) | 15.27 | 15.06 - 15.47 | 1.1684 times | Fri 13 June 2025 | 14.85 (-4.93%) | 15.83 | 14.80 - 16.40 | 1.515 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 15.53 and 17.23
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.27 (4.9%) | 15.17 | 14.78 - 16.48 | 0.4354 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8159 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1226 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3501 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.7894 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0609 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0738 times | Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.7748 times | Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.6899 times | Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.8871 times | Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.7973 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.94 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.03 | 15.96 |
| 12 day EMA | 16.01 | 15.96 | 15.92 |
| 20 day EMA | 16.02 | 15.99 | 15.97 |
| 35 day EMA | 15.96 | 15.94 | 15.93 |
| 50 day EMA | 16 | 15.99 | 15.98 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.11 | 15.96 |
| 12 day SMA | 15.78 | 15.71 | 15.71 |
| 20 day SMA | 16.05 | 16.04 | 16.05 |
| 35 day SMA | 16.16 | 16.13 | 16.11 |
| 50 day SMA | 15.94 | 15.94 | 15.94 |
| 100 day SMA | 15.57 | 15.58 | 15.61 |
| 150 day SMA | 16.72 | 16.74 | 16.76 |
| 200 day SMA | 17.44 | 17.46 | 17.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.