MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 31.89 and 32.5
Daily Target 1 | 31.77 |
Daily Target 2 | 32.01 |
Daily Target 3 | 32.383333333333 |
Daily Target 4 | 32.62 |
Daily Target 5 | 32.99 |
Daily price and volume Mosaic Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.24 (-0.19%) | 32.27 | 32.15 - 32.76 | 0.5797 times | Mon 18 August 2025 | 32.30 (-0.52%) | 32.43 | 31.90 - 32.52 | 0.9752 times | Fri 15 August 2025 | 32.47 (1.15%) | 32.18 | 32.05 - 32.60 | 0.5045 times | Thu 14 August 2025 | 32.10 (-0.34%) | 32.04 | 31.74 - 32.12 | 0.5089 times | Wed 13 August 2025 | 32.21 (3.27%) | 31.39 | 31.21 - 32.24 | 0.5998 times | Tue 12 August 2025 | 31.19 (-4.03%) | 32.47 | 31.13 - 32.50 | 1.3374 times | Mon 11 August 2025 | 32.50 (1.63%) | 32.04 | 32.03 - 32.65 | 0.7881 times | Fri 08 August 2025 | 31.98 (0.95%) | 31.96 | 31.56 - 32.29 | 0.8043 times | Thu 07 August 2025 | 31.68 (2.42%) | 31.19 | 30.71 - 31.87 | 1.2234 times | Wed 06 August 2025 | 30.93 (-13.31%) | 31.95 | 30.09 - 32.92 | 2.6786 times | Tue 05 August 2025 | 35.68 (1.02%) | 35.64 | 35.17 - 35.98 | 0.6756 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 31.64 and 32.5
Weekly Target 1 | 31.44 |
Weekly Target 2 | 31.84 |
Weekly Target 3 | 32.3 |
Weekly Target 4 | 32.7 |
Weekly Target 5 | 33.16 |
Weekly price and volumes for Mosaic Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.24 (-0.71%) | 32.43 | 31.90 - 32.76 | 0.4735 times | Fri 15 August 2025 | 32.47 (1.53%) | 32.04 | 31.13 - 32.65 | 1.1384 times | Fri 08 August 2025 | 31.98 (-9.46%) | 35.64 | 30.09 - 35.98 | 1.6387 times | Fri 01 August 2025 | 35.32 (-4.28%) | 36.67 | 34.73 - 37.08 | 0.8597 times | Fri 25 July 2025 | 36.90 (1.82%) | 36.24 | 35.28 - 37.53 | 1.0107 times | Fri 18 July 2025 | 36.24 (-0.58%) | 36.33 | 34.71 - 36.73 | 0.9689 times | Fri 11 July 2025 | 36.45 (-2.2%) | 37.33 | 35.46 - 38.23 | 0.9865 times | Thu 03 July 2025 | 37.27 (5.52%) | 35.14 | 35.13 - 38.06 | 0.9304 times | Fri 27 June 2025 | 35.32 (-2.81%) | 36.37 | 34.88 - 36.77 | 1.0343 times | Fri 20 June 2025 | 36.34 (1.62%) | 35.91 | 35.79 - 36.98 | 0.9588 times | Fri 13 June 2025 | 35.76 (2.76%) | 34.93 | 33.51 - 36.25 | 1.6074 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.22 and 34.11
Monthly Target 1 | 26.88 |
Monthly Target 2 | 29.56 |
Monthly Target 3 | 32.77 |
Monthly Target 4 | 35.45 |
Monthly Target 5 | 38.66 |
Monthly price and volumes Mosaic Company
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.24 (-10.47%) | 35.76 | 30.09 - 35.98 | 0.7557 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9422 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1661 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1298 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.105 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1472 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2394 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.0213 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.645 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8482 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.8707 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
DMA period | DMA value |
5 day DMA | 32.26 |
12 day DMA | 32.55 |
20 day DMA | 34.18 |
35 day DMA | 35.18 |
50 day DMA | 35.25 |
100 day DMA | 32.8 |
150 day DMA | 30.72 |
200 day DMA | 29.51 |
EMA (exponential moving average) of Mosaic Company MOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.27 | 32.29 | 32.28 |
12 day EMA | 32.87 | 32.98 | 33.1 |
20 day EMA | 33.59 | 33.73 | 33.88 |
35 day EMA | 34.36 | 34.48 | 34.61 |
50 day EMA | 35.06 | 35.17 | 35.29 |
SMA (simple moving average) of Mosaic Company MOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.26 | 32.05 | 32.09 |
12 day SMA | 32.55 | 32.86 | 33.19 |
20 day SMA | 34.18 | 34.35 | 34.55 |
35 day SMA | 35.18 | 35.27 | 35.35 |
50 day SMA | 35.25 | 35.34 | 35.44 |
100 day SMA | 32.8 | 32.75 | 32.7 |
150 day SMA | 30.72 | 30.67 | 30.62 |
200 day SMA | 29.51 | 29.48 | 29.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.