Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 31.89 and 32.5

Daily Target 131.77
Daily Target 232.01
Daily Target 332.383333333333
Daily Target 432.62
Daily Target 532.99

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 19 August 2025 32.24 (-0.19%) 32.27 32.15 - 32.76 0.5797 times
Mon 18 August 2025 32.30 (-0.52%) 32.43 31.90 - 32.52 0.9752 times
Fri 15 August 2025 32.47 (1.15%) 32.18 32.05 - 32.60 0.5045 times
Thu 14 August 2025 32.10 (-0.34%) 32.04 31.74 - 32.12 0.5089 times
Wed 13 August 2025 32.21 (3.27%) 31.39 31.21 - 32.24 0.5998 times
Tue 12 August 2025 31.19 (-4.03%) 32.47 31.13 - 32.50 1.3374 times
Mon 11 August 2025 32.50 (1.63%) 32.04 32.03 - 32.65 0.7881 times
Fri 08 August 2025 31.98 (0.95%) 31.96 31.56 - 32.29 0.8043 times
Thu 07 August 2025 31.68 (2.42%) 31.19 30.71 - 31.87 1.2234 times
Wed 06 August 2025 30.93 (-13.31%) 31.95 30.09 - 32.92 2.6786 times
Tue 05 August 2025 35.68 (1.02%) 35.64 35.17 - 35.98 0.6756 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 31.64 and 32.5

Weekly Target 131.44
Weekly Target 231.84
Weekly Target 332.3
Weekly Target 432.7
Weekly Target 533.16

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 19 August 2025 32.24 (-0.71%) 32.43 31.90 - 32.76 0.4735 times
Fri 15 August 2025 32.47 (1.53%) 32.04 31.13 - 32.65 1.1384 times
Fri 08 August 2025 31.98 (-9.46%) 35.64 30.09 - 35.98 1.6387 times
Fri 01 August 2025 35.32 (-4.28%) 36.67 34.73 - 37.08 0.8597 times
Fri 25 July 2025 36.90 (1.82%) 36.24 35.28 - 37.53 1.0107 times
Fri 18 July 2025 36.24 (-0.58%) 36.33 34.71 - 36.73 0.9689 times
Fri 11 July 2025 36.45 (-2.2%) 37.33 35.46 - 38.23 0.9865 times
Thu 03 July 2025 37.27 (5.52%) 35.14 35.13 - 38.06 0.9304 times
Fri 27 June 2025 35.32 (-2.81%) 36.37 34.88 - 36.77 1.0343 times
Fri 20 June 2025 36.34 (1.62%) 35.91 35.79 - 36.98 0.9588 times
Fri 13 June 2025 35.76 (2.76%) 34.93 33.51 - 36.25 1.6074 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 28.22 and 34.11

Monthly Target 126.88
Monthly Target 229.56
Monthly Target 332.77
Monthly Target 435.45
Monthly Target 538.66

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 19 August 2025 32.24 (-10.47%) 35.76 30.09 - 35.98 0.7557 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.9422 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.1661 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.1298 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.105 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.1472 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.2394 times
Fri 31 January 2025 27.89 (13.47%) 24.79 24.08 - 28.93 1.0213 times
Tue 31 December 2024 24.58 (-3.23%) 26.47 23.56 - 27.14 0.645 times
Tue 26 November 2024 25.40 (-5.08%) 26.83 25.18 - 29.20 0.8482 times
Thu 31 October 2024 26.76 (-0.07%) 26.68 24.98 - 27.72 0.8707 times

 monthly chart MosaicCompany

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.55
20 day DMA 34.18
35 day DMA 35.18
50 day DMA 35.25
100 day DMA 32.8
150 day DMA 30.72
200 day DMA 29.51

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.2932.28
12 day EMA32.8732.9833.1
20 day EMA33.5933.7333.88
35 day EMA34.3634.4834.61
50 day EMA35.0635.1735.29

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.0532.09
12 day SMA32.5532.8633.19
20 day SMA34.1834.3534.55
35 day SMA35.1835.2735.35
50 day SMA35.2535.3435.44
100 day SMA32.832.7532.7
150 day SMA30.7230.6730.62
200 day SMA29.5129.4829.45
Back to top | Use Dark Theme