Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.22 and 2.35

Daily Target 12.11
Daily Target 22.19
Daily Target 32.24
Daily Target 42.32
Daily Target 52.37

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.27 (-1.73%) 2.16 2.16 - 2.29 0.9841 times
Mon 18 August 2025 2.31 (2.21%) 2.17 2.17 - 2.31 0.1587 times
Fri 15 August 2025 2.26 (-5.04%) 2.26 2.10 - 2.38 2.8571 times
Thu 14 August 2025 2.38 (0%) 2.26 2.26 - 2.38 0.0952 times
Wed 13 August 2025 2.38 (5.31%) 2.33 2.27 - 2.38 2.5397 times
Tue 12 August 2025 2.26 (-5.44%) 2.38 2.12 - 2.38 1.0476 times
Mon 11 August 2025 2.39 (3.46%) 2.23 2.23 - 2.39 0.2857 times
Fri 08 August 2025 2.31 (2.21%) 2.41 2.31 - 2.41 0.4127 times
Thu 07 August 2025 2.26 (1.8%) 2.22 2.22 - 2.32 1.4286 times
Wed 06 August 2025 2.22 (0.91%) 2.31 2.15 - 2.31 0.1905 times
Tue 05 August 2025 2.20 (-1.35%) 2.17 2.17 - 2.33 0.381 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.22 and 2.37

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.2466666666667
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.27 (0.44%) 2.17 2.16 - 2.31 0.0975 times
Fri 15 August 2025 2.26 (-2.16%) 2.23 2.10 - 2.39 0.5823 times
Fri 08 August 2025 2.31 (3.59%) 2.17 2.15 - 2.41 0.2058 times
Fri 01 August 2025 2.23 (-0.45%) 2.34 2.10 - 2.53 0.864 times
Fri 25 July 2025 2.24 (-6.67%) 2.34 2.13 - 2.58 0.6094 times
Fri 18 July 2025 2.40 (0.84%) 2.58 2.40 - 2.75 1.9043 times
Fri 11 July 2025 2.38 (12.26%) 2.12 2.10 - 2.88 4.163 times
Thu 03 July 2025 2.12 (1.92%) 2.08 2.08 - 2.18 0.4036 times
Fri 27 June 2025 2.08 (-1.42%) 2.05 2.05 - 2.20 1.0942 times
Fri 20 June 2025 2.11 (1.44%) 2.13 2.05 - 2.14 0.0758 times
Fri 13 June 2025 2.08 (-1.42%) 2.15 2.07 - 2.15 0.1029 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.19 and 2.62

Monthly Target 11.87
Monthly Target 22.07
Monthly Target 32.3
Monthly Target 42.5
Monthly Target 52.73

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Tue 19 August 2025 2.27 (2.25%) 2.13 2.10 - 2.53 0.1814 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 1.1074 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.2878 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 1.2959 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 3.4294 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 1.4711 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.5199 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.9681 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.4033 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.3358 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5688 times

 monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoguInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.29
20 day DMA 2.27
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 2.21
150 day DMA 2.24
200 day DMA 2.22

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.31
12 day EMA2.32.32.3
20 day EMA2.32.32.3
35 day EMA2.272.272.27
50 day EMA2.262.262.26

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.33
12 day SMA2.292.292.27
20 day SMA2.272.282.29
35 day SMA2.322.312.31
50 day SMA2.262.262.25
100 day SMA2.212.212.21
150 day SMA2.242.242.24
200 day SMA2.222.222.22
Back to top | Use Dark Theme