MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.22 and 2.35
Daily Target 1 | 2.11 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.24 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.37 |
Daily price and volume Mogu Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.27 (-1.73%) | 2.16 | 2.16 - 2.29 | 0.9841 times | Mon 18 August 2025 | 2.31 (2.21%) | 2.17 | 2.17 - 2.31 | 0.1587 times | Fri 15 August 2025 | 2.26 (-5.04%) | 2.26 | 2.10 - 2.38 | 2.8571 times | Thu 14 August 2025 | 2.38 (0%) | 2.26 | 2.26 - 2.38 | 0.0952 times | Wed 13 August 2025 | 2.38 (5.31%) | 2.33 | 2.27 - 2.38 | 2.5397 times | Tue 12 August 2025 | 2.26 (-5.44%) | 2.38 | 2.12 - 2.38 | 1.0476 times | Mon 11 August 2025 | 2.39 (3.46%) | 2.23 | 2.23 - 2.39 | 0.2857 times | Fri 08 August 2025 | 2.31 (2.21%) | 2.41 | 2.31 - 2.41 | 0.4127 times | Thu 07 August 2025 | 2.26 (1.8%) | 2.22 | 2.22 - 2.32 | 1.4286 times | Wed 06 August 2025 | 2.22 (0.91%) | 2.31 | 2.15 - 2.31 | 0.1905 times | Tue 05 August 2025 | 2.20 (-1.35%) | 2.17 | 2.17 - 2.33 | 0.381 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.22 and 2.37
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.2466666666667 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Mogu Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.27 (0.44%) | 2.17 | 2.16 - 2.31 | 0.0975 times | Fri 15 August 2025 | 2.26 (-2.16%) | 2.23 | 2.10 - 2.39 | 0.5823 times | Fri 08 August 2025 | 2.31 (3.59%) | 2.17 | 2.15 - 2.41 | 0.2058 times | Fri 01 August 2025 | 2.23 (-0.45%) | 2.34 | 2.10 - 2.53 | 0.864 times | Fri 25 July 2025 | 2.24 (-6.67%) | 2.34 | 2.13 - 2.58 | 0.6094 times | Fri 18 July 2025 | 2.40 (0.84%) | 2.58 | 2.40 - 2.75 | 1.9043 times | Fri 11 July 2025 | 2.38 (12.26%) | 2.12 | 2.10 - 2.88 | 4.163 times | Thu 03 July 2025 | 2.12 (1.92%) | 2.08 | 2.08 - 2.18 | 0.4036 times | Fri 27 June 2025 | 2.08 (-1.42%) | 2.05 | 2.05 - 2.20 | 1.0942 times | Fri 20 June 2025 | 2.11 (1.44%) | 2.13 | 2.05 - 2.14 | 0.0758 times | Fri 13 June 2025 | 2.08 (-1.42%) | 2.15 | 2.07 - 2.15 | 0.1029 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.19 and 2.62
Monthly Target 1 | 1.87 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.3 |
Monthly Target 4 | 2.5 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.27 (2.25%) | 2.13 | 2.10 - 2.53 | 0.1814 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 1.1074 times | Mon 30 June 2025 | 2.13 (0%) | 2.12 | 2.02 - 2.24 | 0.2878 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 1.2959 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 3.4294 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 1.4711 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.5199 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 0.9681 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.4033 times | Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.3358 times | Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.5688 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term but the buy signal is initial and weak.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoguInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.29 |
20 day DMA | 2.27 |
35 day DMA | 2.32 |
50 day DMA | 2.26 |
100 day DMA | 2.21 |
150 day DMA | 2.24 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Mogu Inc MOGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.3 | 2.31 | 2.31 |
12 day EMA | 2.3 | 2.3 | 2.3 |
20 day EMA | 2.3 | 2.3 | 2.3 |
35 day EMA | 2.27 | 2.27 | 2.27 |
50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Mogu Inc MOGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.32 | 2.33 |
12 day SMA | 2.29 | 2.29 | 2.27 |
20 day SMA | 2.27 | 2.28 | 2.29 |
35 day SMA | 2.32 | 2.31 | 2.31 |
50 day SMA | 2.26 | 2.26 | 2.25 |
100 day SMA | 2.21 | 2.21 | 2.21 |
150 day SMA | 2.24 | 2.24 | 2.24 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.