MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 189.53 and 191.78
| Daily Target 1 | 188.97 |
| Daily Target 2 | 190.08 |
| Daily Target 3 | 191.21666666667 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 193.47 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 191.20 (-0.03%) | 191.67 | 190.10 - 192.35 | 1.1507 times | Tue 19 August 2025 | 191.26 (-0.46%) | 191.79 | 189.93 - 192.92 | 0.7173 times | Mon 18 August 2025 | 192.14 (0.89%) | 190.87 | 190.25 - 192.76 | 0.7629 times | Fri 15 August 2025 | 190.45 (-0.2%) | 191.09 | 187.80 - 191.66 | 1.2351 times | Thu 14 August 2025 | 190.83 (-1.93%) | 193.17 | 190.33 - 194.41 | 0.7353 times | Wed 13 August 2025 | 194.58 (0.15%) | 195.25 | 192.10 - 195.25 | 1.1716 times | Tue 12 August 2025 | 194.29 (3.53%) | 189.13 | 188.01 - 195.15 | 1.3024 times | Mon 11 August 2025 | 187.66 (-0.98%) | 189.28 | 187.66 - 190.44 | 0.9056 times | Fri 08 August 2025 | 189.51 (-0.61%) | 190.91 | 189.33 - 194.09 | 0.9579 times | Thu 07 August 2025 | 190.68 (-1.72%) | 197.00 | 188.88 - 197.03 | 1.061 times | Wed 06 August 2025 | 194.01 (0.18%) | 193.52 | 190.80 - 194.30 | 1.2852 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 190.57 and 193.56
| Weekly Target 1 | 188.36 |
| Weekly Target 2 | 189.78 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 194.34 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 191.20 (0.39%) | 190.87 | 189.93 - 192.92 | 0.3607 times | Fri 15 August 2025 | 190.45 (0.5%) | 189.28 | 187.66 - 195.25 | 0.7335 times | Fri 08 August 2025 | 189.51 (-0.94%) | 196.09 | 188.88 - 198.14 | 0.5909 times | Fri 01 August 2025 | 191.31 (4.79%) | 184.01 | 179.42 - 199.28 | 1.8361 times | Fri 25 July 2025 | 182.56 (-4.92%) | 192.20 | 176.28 - 193.01 | 1.199 times | Fri 18 July 2025 | 192.01 (3.76%) | 184.80 | 183.48 - 194.56 | 1.3394 times | Fri 11 July 2025 | 185.06 (-0.05%) | 184.09 | 180.86 - 186.20 | 0.8113 times | Thu 03 July 2025 | 185.16 (2.32%) | 182.70 | 179.72 - 185.16 | 0.7042 times | Fri 27 June 2025 | 180.97 (3.77%) | 175.04 | 174.83 - 184.25 | 1.1864 times | Fri 20 June 2025 | 174.39 (-3.93%) | 173.24 | 171.11 - 179.03 | 1.2385 times | Fri 13 June 2025 | 181.52 (-2.25%) | 185.99 | 175.01 - 187.28 | 1.2929 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 188.41 and 200.93
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 191.65333333333 |
| Monthly Target 4 | 197.69 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 191.20 (-1.23%) | 189.74 | 185.62 - 198.14 | 0.5307 times | Thu 31 July 2025 | 193.58 (6.97%) | 179.72 | 176.28 - 199.28 | 1.5977 times | Mon 30 June 2025 | 180.97 (-2.34%) | 185.41 | 171.11 - 188.95 | 1.2797 times | Fri 30 May 2025 | 185.31 (10.8%) | 167.98 | 167.26 - 189.40 | 0.7873 times | Wed 30 April 2025 | 167.25 (-3.52%) | 170.28 | 143.67 - 177.32 | 0.9447 times | Mon 31 March 2025 | 173.35 (1.68%) | 172.14 | 160.35 - 182.24 | 1.161 times | Fri 28 February 2025 | 170.49 (-6.15%) | 178.16 | 166.17 - 195.35 | 1.0265 times | Fri 31 January 2025 | 181.66 (-7.71%) | 198.43 | 175.20 - 214.87 | 1.0984 times | Tue 31 December 2024 | 196.84 (-12.07%) | 217.43 | 187.77 - 218.77 | 0.793 times | Tue 26 November 2024 | 223.87 (18.7%) | 188.18 | 188.08 - 227.92 | 0.7811 times | Thu 31 October 2024 | 188.60 (-6.64%) | 201.88 | 188.37 - 205.42 | 0.8624 times |
Indicator Analysis of MoogInc
Tomorrow's movement Prediction of Moog Inc MOG.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moog Inc MOG.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 185, while middle bands are at 188 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoogInc (MOG.A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoogInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoogInc in short term but the sell signal is initial and weak.
MoogInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoogInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoogInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and MoogInc MOG.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoogInc MOG.A stock. Volume based technical analysis of MoogInc MOG.A stock is negative.
MoogInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 191.69 |
| 20 day DMA | 191.24 |
| 35 day DMA | 188.91 |
| 50 day DMA | 186.14 |
| 100 day DMA | 179.76 |
| 150 day DMA | 180.87 |
| 200 day DMA | 187.14 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 191.55 | 191.69 |
| 12 day EMA | 191.39 | 191.43 | 191.46 |
| 20 day EMA | 190.73 | 190.68 | 190.62 |
| 35 day EMA | 188.72 | 188.57 | 188.41 |
| 50 day EMA | 186.47 | 186.28 | 186.08 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 191.85 | 192.46 |
| 12 day SMA | 191.69 | 191.7 | 191.89 |
| 20 day SMA | 191.24 | 191.09 | 191.06 |
| 35 day SMA | 188.91 | 188.62 | 188.33 |
| 50 day SMA | 186.14 | 186.02 | 185.88 |
| 100 day SMA | 179.76 | 179.63 | 179.53 |
| 150 day SMA | 180.87 | 180.93 | 180.99 |
| 200 day SMA | 187.14 | 187.14 | 187.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.