WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.87 and 9.92
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.95 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.90 (0%) | 9.92 | 9.88 - 9.93 | 0.7665 times | Tue 19 August 2025 | 9.90 (-0.3%) | 9.99 | 9.85 - 9.99 | 1.3646 times | Mon 18 August 2025 | 9.93 (-0.1%) | 9.95 | 9.91 - 9.96 | 0.5776 times | Fri 15 August 2025 | 9.94 (-0.1%) | 9.97 | 9.93 - 9.98 | 0.697 times | Thu 14 August 2025 | 9.95 (-0.3%) | 10.00 | 9.94 - 10.00 | 0.8348 times | Wed 13 August 2025 | 9.98 (0.4%) | 9.98 | 9.93 - 9.98 | 1.1897 times | Tue 12 August 2025 | 9.94 (0.3%) | 9.92 | 9.90 - 9.98 | 1.4022 times | Mon 11 August 2025 | 9.91 (0.2%) | 9.91 | 9.89 - 9.93 | 0.8361 times | Fri 08 August 2025 | 9.89 (-0.3%) | 9.94 | 9.85 - 9.96 | 1.2427 times | Thu 07 August 2025 | 9.92 (0.2%) | 9.95 | 9.88 - 9.96 | 1.0888 times | Wed 06 August 2025 | 9.90 (0%) | 9.94 | 9.87 - 9.99 | 1.1246 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.81 and 9.95
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.90 (-0.4%) | 9.95 | 9.85 - 9.99 | 0.7517 times | Fri 15 August 2025 | 9.94 (0.51%) | 9.91 | 9.89 - 10.00 | 1.3764 times | Fri 08 August 2025 | 9.89 (-0.1%) | 9.92 | 9.85 - 9.99 | 1.2062 times | Fri 01 August 2025 | 9.90 (0.3%) | 9.91 | 9.83 - 9.98 | 1.1874 times | Fri 25 July 2025 | 9.87 (0.3%) | 9.79 | 9.79 - 9.92 | 1.1377 times | Fri 18 July 2025 | 9.84 (-1.6%) | 9.97 | 9.83 - 10.02 | 0.9982 times | Fri 11 July 2025 | 10.00 (-0.7%) | 10.05 | 9.96 - 10.10 | 0.8387 times | Thu 03 July 2025 | 10.07 (1.82%) | 9.92 | 9.87 - 10.08 | 0.9729 times | Fri 27 June 2025 | 9.89 (0.1%) | 9.85 | 9.80 - 9.95 | 0.9679 times | Fri 20 June 2025 | 9.88 (-0.6%) | 9.95 | 9.81 - 9.96 | 0.5627 times | Fri 13 June 2025 | 9.94 (1.64%) | 9.80 | 9.77 - 9.95 | 0.8757 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.8 and 9.95
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.90 (-0.3%) | 9.95 | 9.85 - 10.00 | 0.7815 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9107 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7672 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.887 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2198 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7315 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9784 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.2696 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.4968 times | Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.9575 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.5403 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.94 |
| 12 day EMA | 9.92 | 9.92 | 9.92 |
| 20 day EMA | 9.92 | 9.92 | 9.92 |
| 35 day EMA | 9.9 | 9.9 | 9.9 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.94 | 9.95 |
| 12 day SMA | 9.92 | 9.92 | 9.92 |
| 20 day SMA | 9.91 | 9.91 | 9.9 |
| 35 day SMA | 9.94 | 9.94 | 9.94 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.91 | 9.92 | 9.92 |
| 150 day SMA | 10.06 | 10.06 | 10.07 |
| 200 day SMA | 10.13 | 10.13 | 10.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.