MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 43.29 and 44.49
Daily Target 1 | 42.41 |
Daily Target 2 | 42.97 |
Daily Target 3 | 43.613333333333 |
Daily Target 4 | 44.17 |
Daily Target 5 | 44.81 |
Daily price and volume Miller Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.52 (0.95%) | 43.42 | 43.06 - 44.26 | 0.5965 times | Mon 18 August 2025 | 43.11 (0.26%) | 42.93 | 42.93 - 43.63 | 0.6396 times | Fri 15 August 2025 | 43.00 (0.23%) | 42.96 | 42.43 - 43.28 | 1.2279 times | Thu 14 August 2025 | 42.90 (-1.38%) | 43.12 | 42.16 - 43.47 | 0.7645 times | Wed 13 August 2025 | 43.50 (3.33%) | 42.13 | 42.07 - 43.65 | 0.7439 times | Tue 12 August 2025 | 42.10 (2.81%) | 41.11 | 40.97 - 42.33 | 0.5739 times | Mon 11 August 2025 | 40.95 (3.02%) | 40.01 | 39.73 - 41.00 | 0.7039 times | Fri 08 August 2025 | 39.75 (0.03%) | 39.83 | 38.88 - 40.00 | 1.008 times | Thu 07 August 2025 | 39.74 (-4.33%) | 34.87 | 33.81 - 40.64 | 3.2614 times | Wed 06 August 2025 | 41.54 (0.36%) | 41.39 | 40.85 - 41.72 | 0.4804 times | Tue 05 August 2025 | 41.39 (2.99%) | 41.12 | 40.39 - 41.79 | 0.4126 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 43.23 and 44.56
Weekly Target 1 | 42.24 |
Weekly Target 2 | 42.88 |
Weekly Target 3 | 43.57 |
Weekly Target 4 | 44.21 |
Weekly Target 5 | 44.9 |
Weekly price and volumes for Miller Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.52 (1.21%) | 42.93 | 42.93 - 44.26 | 0.5183 times | Fri 15 August 2025 | 43.00 (8.18%) | 40.01 | 39.73 - 43.65 | 1.6832 times | Fri 08 August 2025 | 39.75 (-1.09%) | 41.12 | 33.81 - 41.79 | 2.1647 times | Fri 01 August 2025 | 40.19 (-7.93%) | 43.78 | 39.45 - 44.37 | 1.047 times | Fri 25 July 2025 | 43.65 (3.12%) | 42.63 | 41.81 - 44.72 | 1.0759 times | Fri 18 July 2025 | 42.33 (-6%) | 45.03 | 42.20 - 45.23 | 0.5818 times | Fri 11 July 2025 | 45.03 (-3.12%) | 46.22 | 44.80 - 46.98 | 0.6812 times | Thu 03 July 2025 | 46.48 (4.64%) | 44.66 | 44.16 - 47.41 | 0.7504 times | Fri 27 June 2025 | 44.42 (1.62%) | 43.42 | 42.91 - 45.55 | 0.965 times | Fri 20 June 2025 | 43.71 (-0.07%) | 44.07 | 43.23 - 44.46 | 0.5326 times | Fri 13 June 2025 | 43.74 (-4.08%) | 46.00 | 43.69 - 46.56 | 0.6224 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.67 and 49.12
Monthly Target 1 | 30.08 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 40.53 |
Monthly Target 4 | 47.25 |
Monthly Target 5 | 50.98 |
Monthly price and volumes Miller Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.52 (6.8%) | 40.25 | 33.81 - 44.26 | 1.1191 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9104 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.6924 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6773 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0174 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.0098 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8609 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9492 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6446 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.1189 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.9283 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
DMA period | DMA value |
5 day DMA | 43.21 |
12 day DMA | 41.81 |
20 day DMA | 42.08 |
35 day DMA | 43.16 |
50 day DMA | 43.63 |
100 day DMA | 43.25 |
150 day DMA | 48.48 |
200 day DMA | 53.58 |
EMA (exponential moving average) of Miller Industries MLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.97 | 42.7 | 42.49 |
12 day EMA | 42.45 | 42.25 | 42.09 |
20 day EMA | 42.48 | 42.37 | 42.29 |
35 day EMA | 42.95 | 42.92 | 42.91 |
50 day EMA | 43.72 | 43.73 | 43.76 |
SMA (simple moving average) of Miller Industries MLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.21 | 42.92 | 42.49 |
12 day SMA | 41.81 | 41.58 | 41.44 |
20 day SMA | 42.08 | 42 | 41.96 |
35 day SMA | 43.16 | 43.19 | 43.23 |
50 day SMA | 43.63 | 43.66 | 43.71 |
100 day SMA | 43.25 | 43.25 | 43.25 |
150 day SMA | 48.48 | 48.61 | 48.75 |
200 day SMA | 53.58 | 53.67 | 53.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.