Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong Daily Stock price targets for MillerIndustries MLR are 43.29 and 44.49

Daily Target 142.41
Daily Target 242.97
Daily Target 343.613333333333
Daily Target 444.17
Daily Target 544.81

Daily price and volume Miller Industries

Date Closing Open Range Volume
Tue 19 August 2025 43.52 (0.95%) 43.42 43.06 - 44.26 0.5965 times
Mon 18 August 2025 43.11 (0.26%) 42.93 42.93 - 43.63 0.6396 times
Fri 15 August 2025 43.00 (0.23%) 42.96 42.43 - 43.28 1.2279 times
Thu 14 August 2025 42.90 (-1.38%) 43.12 42.16 - 43.47 0.7645 times
Wed 13 August 2025 43.50 (3.33%) 42.13 42.07 - 43.65 0.7439 times
Tue 12 August 2025 42.10 (2.81%) 41.11 40.97 - 42.33 0.5739 times
Mon 11 August 2025 40.95 (3.02%) 40.01 39.73 - 41.00 0.7039 times
Fri 08 August 2025 39.75 (0.03%) 39.83 38.88 - 40.00 1.008 times
Thu 07 August 2025 39.74 (-4.33%) 34.87 33.81 - 40.64 3.2614 times
Wed 06 August 2025 41.54 (0.36%) 41.39 40.85 - 41.72 0.4804 times
Tue 05 August 2025 41.39 (2.99%) 41.12 40.39 - 41.79 0.4126 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 43.23 and 44.56

Weekly Target 142.24
Weekly Target 242.88
Weekly Target 343.57
Weekly Target 444.21
Weekly Target 544.9

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Tue 19 August 2025 43.52 (1.21%) 42.93 42.93 - 44.26 0.5183 times
Fri 15 August 2025 43.00 (8.18%) 40.01 39.73 - 43.65 1.6832 times
Fri 08 August 2025 39.75 (-1.09%) 41.12 33.81 - 41.79 2.1647 times
Fri 01 August 2025 40.19 (-7.93%) 43.78 39.45 - 44.37 1.047 times
Fri 25 July 2025 43.65 (3.12%) 42.63 41.81 - 44.72 1.0759 times
Fri 18 July 2025 42.33 (-6%) 45.03 42.20 - 45.23 0.5818 times
Fri 11 July 2025 45.03 (-3.12%) 46.22 44.80 - 46.98 0.6812 times
Thu 03 July 2025 46.48 (4.64%) 44.66 44.16 - 47.41 0.7504 times
Fri 27 June 2025 44.42 (1.62%) 43.42 42.91 - 45.55 0.965 times
Fri 20 June 2025 43.71 (-0.07%) 44.07 43.23 - 44.46 0.5326 times
Fri 13 June 2025 43.74 (-4.08%) 46.00 43.69 - 46.56 0.6224 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 38.67 and 49.12

Monthly Target 130.08
Monthly Target 236.8
Monthly Target 340.53
Monthly Target 447.25
Monthly Target 550.98

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Tue 19 August 2025 43.52 (6.8%) 40.25 33.81 - 44.26 1.1191 times
Thu 31 July 2025 40.75 (-8.34%) 44.18 40.29 - 47.41 0.9104 times
Mon 30 June 2025 44.46 (-1.92%) 45.40 42.91 - 46.56 0.6924 times
Fri 30 May 2025 45.33 (11.08%) 40.98 40.45 - 47.73 0.6773 times
Wed 30 April 2025 40.81 (-3.68%) 42.11 37.40 - 43.85 1.0174 times
Mon 31 March 2025 42.37 (-26.85%) 58.14 41.38 - 58.49 2.0098 times
Fri 28 February 2025 57.92 (-12.2%) 64.40 56.93 - 66.93 0.8609 times
Fri 31 January 2025 65.97 (0.93%) 66.36 62.25 - 70.06 0.9492 times
Tue 31 December 2024 65.36 (-12%) 74.01 64.55 - 74.50 0.6446 times
Tue 26 November 2024 74.27 (13.15%) 65.99 65.01 - 78.25 1.1189 times
Thu 31 October 2024 65.64 (7.61%) 60.91 58.68 - 68.75 0.9283 times

 monthly chart MillerIndustries

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MillerIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MillerIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MillerIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MillerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and MillerIndustries MLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 43.21
12 day DMA 41.81
20 day DMA 42.08
35 day DMA 43.16
50 day DMA 43.63
100 day DMA 43.25
150 day DMA 48.48
200 day DMA 53.58

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9742.742.49
12 day EMA42.4542.2542.09
20 day EMA42.4842.3742.29
35 day EMA42.9542.9242.91
50 day EMA43.7243.7343.76

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2142.9242.49
12 day SMA41.8141.5841.44
20 day SMA42.084241.96
35 day SMA43.1643.1943.23
50 day SMA43.6343.6643.71
100 day SMA43.2543.2543.25
150 day SMA48.4848.6148.75
200 day SMA53.5853.6753.77
Back to top | Use Dark Theme